Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $20.00 | $20.00 | 28,200 | — | — |
| 1996-12-30 | $19.00 | $19.00 | 23,775 | — | — |
| 1996-12-27 | $20.00 | $20.00 | 7,275 | — | — |
| 1996-12-26 | $21.00 | $21.00 | 4,550 | — | — |
| 1996-12-24 | $22.00 | $22.00 | 2,775 | — | — |
| 1996-12-23 | $24.00 | $24.00 | 5,875 | — | — |
| 1996-12-20 | $23.50 | $23.50 | 32,625 | — | — |
| 1996-12-19 | $24.00 | $24.00 | 14,350 | — | — |
| 1996-12-18 | $20.00 | $20.00 | 3,725 | — | — |
| 1996-12-17 | $20.00 | $20.00 | 6,975 | — | — |
| 1996-12-16 | $19.00 | $19.00 | 9,800 | — | — |
| 1996-12-13 | $20.00 | $20.00 | 10,575 | — | — |
| 1996-12-12 | $19.75 | $19.75 | 78,500 | — | — |
| 1996-12-11 | $17.00 | $17.00 | 45,225 | — | — |
| 1996-12-10 | $20.00 | $20.00 | 12,825 | — | — |
| 1996-12-09 | $21.00 | $21.00 | 9,475 | — | — |
| 1996-12-06 | $19.00 | $19.00 | 4,100 | — | — |
| 1996-12-05 | $18.00 | $18.00 | 3,300 | — | — |
| 1996-12-04 | $18.00 | $18.00 | 12,500 | — | — |
| 1996-12-03 | $19.00 | $19.00 | 6,850 | — | — |
| 1996-12-02 | $20.00 | $20.00 | 4,525 | — | — |
| 1996-11-29 | $21.00 | $21.00 | 6,900 | — | — |
| 1996-11-27 | $20.00 | $20.00 | 34,025 | — | — |
| 1996-11-26 | $18.00 | $18.00 | 38,150 | — | — |
| 1996-11-25 | $23.00 | $23.00 | 22,050 | — | — |
| 1996-11-22 | $23.00 | $23.00 | 5,225 | — | — |
| 1996-11-21 | $22.50 | $22.50 | 1,325 | — | — |
| 1996-11-20 | $24.00 | $24.00 | 12,300 | — | — |
| 1996-11-19 | $23.50 | $23.50 | 2,475 | — | — |
| 1996-11-18 | $25.50 | $25.50 | 35,550 | — | — |
| 1996-11-15 | $22.00 | $22.00 | 1,150 | — | — |
| 1996-11-14 | $22.00 | $22.00 | 3,500 | — | — |
| 1996-11-13 | $24.00 | $24.00 | 7,175 | — | — |
| 1996-11-12 | $23.50 | $23.50 | 4,125 | — | — |
| 1996-11-11 | $22.00 | $22.00 | 9,975 | — | — |
| 1996-11-08 | $23.00 | $23.00 | 4,250 | — | — |
| 1996-11-07 | $23.50 | $23.50 | 47,650 | — | — |
| 1996-11-06 | $23.00 | $23.00 | 4,675 | — | — |
| 1996-11-05 | $22.00 | $22.00 | 13,600 | — | — |
| 1996-11-04 | $21.50 | $21.50 | 21,225 | — | — |
| 1996-11-01 | $24.00 | $24.00 | 20,700 | — | — |
| 1996-10-31 | $22.00 | $22.00 | 65,700 | — | — |
| 1996-10-30 | $24.00 | $24.00 | 73,500 | — | — |
| 1996-10-29 | $24.00 | $24.00 | 30,150 | — | — |
| 1996-10-28 | $23.00 | $23.00 | 19,275 | — | — |
| 1996-10-25 | $28.00 | $28.00 | 13,200 | — | — |
| 1996-10-24 | $28.00 | $28.00 | 67,450 | — | — |
| 1996-10-23 | $33.00 | $33.00 | 84,250 | — | — |
| 1996-10-22 | $31.00 | $31.00 | 19,575 | — | — |
| 1996-10-21 | $34.00 | $34.00 | 102,250 | — | — |
| 1996-10-18 | $37.50 | $37.50 | 116,325 | — | — |
| 1996-10-17 | $40.00 | $40.00 | 90,150 | — | — |
| 1996-10-16 | $39.00 | $39.00 | 83,700 | — | — |
| 1996-10-15 | $41.00 | $41.00 | 21,800 | — | — |
| 1996-10-14 | $46.75 | $46.75 | 17,800 | — | — |
| 1996-10-11 | $49.00 | $49.00 | 8,875 | — | — |
| 1996-10-10 | $51.00 | $51.00 | 4,200 | — | — |
| 1996-10-09 | $57.00 | $57.00 | 11,500 | — | — |
| 1996-10-08 | $59.00 | $59.00 | 21,100 | — | — |
| 1996-10-07 | $60.00 | $60.00 | 18,525 | — | — |
| 1996-10-04 | $58.00 | $58.00 | 33,375 | — | — |
| 1996-10-03 | $58.50 | $58.50 | 13,025 | — | — |
| 1996-10-02 | $58.00 | $58.00 | 14,750 | — | — |
| 1996-10-01 | $58.00 | $58.00 | 7,250 | — | — |
| 1996-09-30 | $58.00 | $58.00 | 50,525 | — | — |
| 1996-09-27 | $61.00 | $61.00 | 68,050 | — | — |
| 1996-09-26 | $57.00 | $57.00 | 23,475 | — | — |
| 1996-09-25 | $55.50 | $55.50 | 110,050 | — | — |
| 1996-09-24 | $51.50 | $51.50 | 31,225 | — | — |
| 1996-09-23 | $45.00 | $45.00 | 2,125 | — | — |
| 1996-09-20 | $47.00 | $47.00 | 3,250 | — | — |
| 1996-09-19 | $46.75 | $46.75 | 9,975 | — | — |
| 1996-09-18 | $46.00 | $46.00 | 26,650 | — | — |
| 1996-09-17 | $45.00 | $45.00 | 5,950 | — | — |
| 1996-09-16 | $47.00 | $47.00 | 23,600 | — | — |
| 1996-09-13 | $47.00 | $47.00 | 11,575 | — | — |
| 1996-09-12 | $45.00 | $45.00 | 96,000 | — | — |
| 1996-09-11 | $48.00 | $48.00 | 1,525 | — | — |
| 1996-09-10 | $47.50 | $47.50 | 7,325 | — | — |
| 1996-09-09 | $50.00 | $50.00 | 5,100 | — | — |
| 1996-09-06 | $50.50 | $50.50 | 23,875 | — | — |
| 1996-09-05 | $47.00 | $47.00 | 27,975 | — | — |
| 1996-09-04 | $50.50 | $50.50 | 6,925 | — | — |
| 1996-09-03 | $52.50 | $52.50 | 3,475 | — | — |
| 1996-08-30 | $52.50 | $52.50 | 5,975 | — | — |
| 1996-08-29 | $52.50 | $52.50 | 12,700 | — | — |
| 1996-08-28 | $52.50 | $52.50 | 8,200 | — | — |
| 1996-08-27 | $54.00 | $54.00 | 17,275 | — | — |
| 1996-08-26 | $55.00 | $55.00 | 64,800 | — | — |
| 1996-08-23 | $56.00 | $56.00 | 66,975 | — | — |
| 1996-08-22 | $56.50 | $56.50 | 64,900 | — | — |
| 1996-08-21 | $53.00 | $53.00 | 44,125 | — | — |
| 1996-08-20 | $52.00 | $52.00 | 33,575 | — | — |
| 1996-08-19 | $51.00 | $51.00 | 17,750 | — | — |
| 1996-08-16 | $51.00 | $51.00 | 63,425 | — | — |
| 1996-08-15 | $50.00 | $50.00 | 653,375 | — | — |