Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.00 | $19.00 | 48,925 | — | — |
| 1997-12-30 | $15.25 | $15.25 | 19,250 | — | — |
| 1997-12-29 | $15.25 | $15.25 | 28,775 | — | — |
| 1997-12-26 | $15.75 | $15.75 | 17,850 | — | — |
| 1997-12-24 | $15.75 | $15.75 | 7,200 | — | — |
| 1997-12-23 | $16.00 | $16.00 | 9,900 | — | — |
| 1997-12-22 | $16.00 | $16.00 | 7,625 | — | — |
| 1997-12-19 | $16.50 | $16.50 | 15,850 | — | — |
| 1997-12-18 | $17.75 | $17.75 | 38,525 | — | — |
| 1997-12-17 | $18.00 | $18.00 | 43,500 | — | — |
| 1997-12-16 | $18.00 | $18.00 | 14,975 | — | — |
| 1997-12-15 | $17.25 | $17.25 | 26,525 | — | — |
| 1997-12-12 | $17.00 | $17.00 | 15,225 | — | — |
| 1997-12-11 | $17.50 | $17.50 | 25,200 | — | — |
| 1997-12-10 | $17.00 | $17.00 | 58,775 | — | — |
| 1997-12-09 | $18.00 | $18.00 | 12,725 | — | — |
| 1997-12-08 | $19.25 | $19.25 | 24,475 | — | — |
| 1997-12-05 | $19.25 | $19.25 | 17,625 | — | — |
| 1997-12-04 | $19.25 | $19.25 | 18,000 | — | — |
| 1997-12-03 | $19.75 | $19.75 | 34,450 | — | — |
| 1997-12-02 | $19.75 | $19.75 | 23,225 | — | — |
| 1997-12-01 | $20.50 | $20.50 | 24,400 | — | — |
| 1997-11-28 | $20.50 | $20.50 | 27,300 | — | — |
| 1997-11-26 | $20.50 | $20.50 | 13,975 | — | — |
| 1997-11-25 | $22.75 | $22.75 | 21,675 | — | — |
| 1997-11-24 | $22.00 | $22.00 | 7,025 | — | — |
| 1997-11-21 | $23.75 | $23.75 | 10,225 | — | — |
| 1997-11-20 | $24.50 | $24.50 | 13,250 | — | — |
| 1997-11-19 | $26.00 | $26.00 | 16,325 | — | — |
| 1997-11-18 | $26.00 | $26.00 | 16,500 | — | — |
| 1997-11-17 | $27.00 | $27.00 | 32,850 | — | — |
| 1997-11-14 | $25.50 | $25.50 | 35,725 | — | — |
| 1997-11-13 | $23.00 | $23.00 | 27,300 | — | — |
| 1997-11-12 | $20.25 | $20.25 | 26,050 | — | — |
| 1997-11-11 | $21.50 | $21.50 | 30,375 | — | — |
| 1997-11-10 | $21.00 | $21.00 | 16,275 | — | — |
| 1997-11-07 | $21.00 | $21.00 | 9,150 | — | — |
| 1997-11-06 | $21.50 | $21.50 | 23,950 | — | — |
| 1997-11-05 | $19.50 | $19.50 | 12,500 | — | — |
| 1997-11-04 | $19.25 | $19.25 | 33,800 | — | — |
| 1997-11-03 | $20.50 | $20.50 | 29,150 | — | — |
| 1997-10-31 | $22.00 | $22.00 | 41,700 | — | — |
| 1997-10-30 | $22.50 | $22.50 | 51,775 | — | — |
| 1997-10-29 | $23.50 | $23.50 | 15,600 | — | — |
| 1997-10-28 | $23.00 | $23.00 | 44,900 | — | — |
| 1997-10-27 | $22.75 | $22.75 | 15,675 | — | — |
| 1997-10-24 | $24.00 | $24.00 | 18,075 | — | — |
| 1997-10-23 | $24.00 | $24.00 | 29,475 | — | — |
| 1997-10-22 | $25.25 | $25.25 | 26,775 | — | — |
| 1997-10-21 | $25.50 | $25.50 | 17,425 | — | — |
| 1997-10-20 | $25.50 | $25.50 | 20,700 | — | — |
| 1997-10-17 | $24.50 | $24.50 | 43,900 | — | — |
| 1997-10-16 | $24.00 | $24.00 | 32,250 | — | — |
| 1997-10-15 | $24.75 | $24.75 | 70,025 | — | — |
| 1997-10-14 | $27.50 | $27.50 | 48,375 | — | — |
| 1997-10-13 | $30.00 | $30.00 | 26,325 | — | — |
| 1997-10-10 | $32.50 | $32.50 | 17,700 | — | — |
| 1997-10-09 | $32.50 | $32.50 | 24,650 | — | — |
| 1997-10-08 | $30.50 | $30.50 | 64,075 | — | — |
| 1997-10-07 | $32.00 | $32.00 | 35,150 | — | — |
| 1997-10-06 | $34.00 | $34.00 | 31,500 | — | — |
| 1997-10-03 | $34.50 | $34.50 | 29,450 | — | — |
| 1997-10-02 | $36.00 | $36.00 | 38,775 | — | — |
| 1997-10-01 | $35.00 | $35.00 | 36,225 | — | — |
| 1997-09-30 | $39.25 | $39.25 | 5,400 | — | — |
| 1997-09-29 | $39.50 | $39.50 | 10,500 | — | — |
| 1997-09-26 | $40.00 | $40.00 | 11,950 | — | — |
| 1997-09-25 | $42.00 | $42.00 | 11,925 | — | — |
| 1997-09-24 | $42.00 | $42.00 | 17,425 | — | — |
| 1997-09-23 | $42.00 | $42.00 | 35,050 | — | — |
| 1997-09-22 | $40.50 | $40.50 | 20,675 | — | — |
| 1997-09-19 | $38.75 | $38.75 | 23,500 | — | — |
| 1997-09-18 | $39.00 | $39.00 | 29,050 | — | — |
| 1997-09-17 | $40.50 | $40.50 | 19,350 | — | — |
| 1997-09-16 | $41.00 | $41.00 | 33,750 | — | — |
| 1997-09-15 | $41.25 | $41.25 | 11,800 | — | — |
| 1997-09-12 | $41.00 | $41.00 | 122,925 | — | — |
| 1997-09-11 | $41.00 | $41.00 | 14,400 | — | — |
| 1997-09-10 | $43.00 | $43.00 | 22,950 | — | — |
| 1997-09-09 | $45.50 | $45.50 | 24,825 | — | — |
| 1997-09-08 | $44.00 | $44.00 | 29,500 | — | — |
| 1997-09-05 | $46.50 | $46.50 | 52,625 | — | — |
| 1997-09-04 | $43.50 | $43.50 | 19,175 | — | — |
| 1997-09-03 | $44.00 | $44.00 | 19,275 | — | — |
| 1997-09-02 | $45.00 | $45.00 | 33,825 | — | — |
| 1997-08-29 | $39.50 | $39.50 | 27,975 | — | — |
| 1997-08-28 | $40.00 | $40.00 | 46,975 | — | — |
| 1997-08-27 | $47.50 | $47.50 | 19,575 | — | — |
| 1997-08-26 | $50.00 | $50.00 | 35,175 | — | — |
| 1997-08-25 | $52.00 | $52.00 | 40,975 | — | — |
| 1997-08-22 | $51.00 | $51.00 | 43,700 | — | — |
| 1997-08-21 | $46.50 | $46.50 | 30,950 | — | — |
| 1997-08-20 | $45.00 | $45.00 | 40,875 | — | — |
| 1997-08-19 | $40.00 | $40.00 | 24,000 | — | — |
| 1997-08-18 | $39.00 | $39.00 | 8,800 | — | — |
| 1997-08-15 | $41.50 | $41.50 | 28,625 | — | — |
| 1997-08-14 | $43.50 | $43.50 | 71,400 | — | — |
| 1997-08-13 | $47.50 | $47.50 | 56,825 | — | — |
| 1997-08-12 | $47.50 | $47.50 | 18,800 | — | — |
| 1997-08-11 | $51.50 | $51.50 | 15,700 | — | — |
| 1997-08-08 | $56.00 | $56.00 | 18,850 | — | — |
| 1997-08-07 | $56.50 | $56.50 | 41,400 | — | — |
| 1997-08-06 | $59.00 | $59.00 | 50,975 | — | — |
| 1997-08-05 | $55.00 | $55.00 | 44,725 | — | — |
| 1997-08-04 | $50.50 | $50.50 | 56,325 | — | — |
| 1997-08-01 | $48.50 | $48.50 | 13,075 | — | — |
| 1997-07-31 | $51.00 | $51.00 | 8,125 | — | — |
| 1997-07-30 | $50.50 | $50.50 | 27,925 | — | — |
| 1997-07-29 | $53.00 | $53.00 | 49,225 | — | — |
| 1997-07-28 | $46.50 | $46.50 | 29,225 | — | — |
| 1997-07-25 | $45.25 | $45.25 | 53,050 | — | — |
| 1997-07-24 | $47.00 | $47.00 | 37,350 | — | — |
| 1997-07-23 | $45.00 | $45.00 | 20,550 | — | — |
| 1997-07-22 | $48.00 | $48.00 | 29,725 | — | — |
| 1997-07-21 | $48.50 | $48.50 | 31,025 | — | — |
| 1997-07-18 | $51.00 | $51.00 | 18,250 | — | — |
| 1997-07-17 | $51.50 | $51.50 | 28,625 | — | — |
| 1997-07-16 | $54.00 | $54.00 | 30,500 | — | — |
| 1997-07-15 | $54.00 | $54.00 | 138,550 | — | — |
| 1997-07-14 | $60.50 | $60.50 | 18,275 | — | — |
| 1997-07-11 | $64.00 | $64.00 | 13,350 | — | — |
| 1997-07-10 | $66.00 | $66.00 | 3,525 | — | — |
| 1997-07-09 | $64.00 | $64.00 | 42,775 | — | — |
| 1997-07-08 | $68.00 | $68.00 | 54,600 | — | — |
| 1997-07-07 | $69.00 | $69.00 | 27,625 | — | — |
| 1997-07-03 | $66.00 | $66.00 | 21,875 | — | — |
| 1997-07-02 | $62.50 | $62.50 | 16,975 | — | — |
| 1997-07-01 | $59.00 | $59.00 | 6,575 | — | — |
| 1997-06-30 | $57.50 | $57.50 | 36,800 | — | — |
| 1997-06-27 | $59.00 | $59.00 | 61,375 | — | — |
| 1997-06-26 | $61.00 | $61.00 | 7,050 | — | — |
| 1997-06-25 | $61.50 | $61.50 | 24,725 | — | — |
| 1997-06-24 | $61.50 | $61.50 | 29,925 | — | — |
| 1997-06-23 | $63.50 | $63.50 | 13,975 | — | — |
| 1997-06-20 | $64.00 | $64.00 | 51,850 | — | — |
| 1997-06-19 | $65.00 | $65.00 | 29,750 | — | — |
| 1997-06-18 | $66.00 | $66.00 | 46,475 | — | — |
| 1997-06-17 | $63.50 | $63.50 | 86,800 | — | — |
| 1997-06-16 | $60.50 | $60.50 | 54,575 | — | — |
| 1997-06-13 | $55.00 | $55.00 | 45,500 | — | — |
| 1997-06-12 | $53.50 | $53.50 | 51,400 | — | — |
| 1997-06-11 | $53.50 | $53.50 | 31,850 | — | — |
| 1997-06-10 | $50.00 | $50.00 | 16,725 | — | — |
| 1997-06-09 | $49.50 | $49.50 | 12,050 | — | — |
| 1997-06-06 | $49.00 | $49.00 | 40,550 | — | — |
| 1997-06-05 | $50.50 | $50.50 | 105,600 | — | — |
| 1997-06-04 | $49.50 | $49.50 | 59,175 | — | — |
| 1997-06-03 | $47.00 | $47.00 | 116,625 | — | — |
| 1997-06-02 | $42.50 | $42.50 | 49,750 | — | — |
| 1997-05-30 | $42.00 | $42.00 | 47,350 | — | — |
| 1997-05-29 | $39.00 | $39.00 | 52,025 | — | — |
| 1997-05-28 | $38.75 | $38.75 | 53,350 | — | — |
| 1997-05-27 | $39.00 | $39.00 | 44,625 | — | — |
| 1997-05-23 | $36.50 | $36.50 | 33,475 | — | — |
| 1997-05-22 | $35.00 | $35.00 | 49,300 | — | — |
| 1997-05-21 | $34.50 | $34.50 | 25,650 | — | — |
| 1997-05-20 | $34.00 | $34.00 | 8,425 | — | — |
| 1997-05-19 | $33.00 | $33.00 | 4,150 | — | — |
| 1997-05-16 | $32.00 | $32.00 | 1,125 | — | — |
| 1997-05-15 | $31.50 | $31.50 | 12,075 | — | — |
| 1997-05-14 | $31.00 | $31.00 | 10,375 | — | — |
| 1997-05-13 | $32.00 | $32.00 | 12,925 | — | — |
| 1997-05-12 | $32.00 | $32.00 | 13,075 | — | — |
| 1997-05-09 | $31.00 | $31.00 | 36,150 | — | — |
| 1997-05-08 | $31.50 | $31.50 | 12,100 | — | — |
| 1997-05-07 | $31.50 | $31.50 | 13,050 | — | — |
| 1997-05-06 | $30.00 | $30.00 | 32,125 | — | — |
| 1997-05-05 | $33.50 | $33.50 | 650 | — | — |
| 1997-05-02 | $33.25 | $33.25 | 16,275 | — | — |
| 1997-05-01 | $33.50 | $33.50 | 20,250 | — | — |
| 1997-04-30 | $35.50 | $35.50 | 56,225 | — | — |
| 1997-04-29 | $34.50 | $34.50 | 26,675 | — | — |
| 1997-04-28 | $34.00 | $34.00 | 44,700 | — | — |
| 1997-04-25 | $36.00 | $36.00 | 15,650 | — | — |
| 1997-04-24 | $36.00 | $36.00 | 42,675 | — | — |
| 1997-04-23 | $35.25 | $35.25 | 30,150 | — | — |
| 1997-04-22 | $34.00 | $34.00 | 22,025 | — | — |
| 1997-04-21 | $34.00 | $34.00 | 26,450 | — | — |
| 1997-04-18 | $34.00 | $34.00 | 15,950 | — | — |
| 1997-04-17 | $36.00 | $36.00 | 31,825 | — | — |
| 1997-04-16 | $34.00 | $34.00 | 37,000 | — | — |
| 1997-04-15 | $35.00 | $35.00 | 30,875 | — | — |
| 1997-04-14 | $34.00 | $34.00 | 51,825 | — | — |
| 1997-04-11 | $36.00 | $36.00 | 34,350 | — | — |
| 1997-04-10 | $33.00 | $33.00 | 74,300 | — | — |
| 1997-04-09 | $34.00 | $34.00 | 134,150 | — | — |
| 1997-04-08 | $31.00 | $31.00 | 27,325 | — | — |
| 1997-04-07 | $27.50 | $27.50 | 12,575 | — | — |
| 1997-04-04 | $27.50 | $27.50 | 6,250 | — | — |
| 1997-04-03 | $25.50 | $25.50 | 7,550 | — | — |
| 1997-04-02 | $24.00 | $24.00 | 17,150 | — | — |
| 1997-04-01 | $26.50 | $26.50 | 7,125 | — | — |
| 1997-03-31 | $25.50 | $25.50 | 18,275 | — | — |
| 1997-03-27 | $28.50 | $28.50 | 20,000 | — | — |
| 1997-03-26 | $30.00 | $30.00 | 51,150 | — | — |
| 1997-03-25 | $30.00 | $30.00 | 23,050 | — | — |
| 1997-03-24 | $33.00 | $33.00 | 17,725 | — | — |
| 1997-03-21 | $33.00 | $33.00 | 14,825 | — | — |
| 1997-03-20 | $32.00 | $32.00 | 26,600 | — | — |
| 1997-03-19 | $30.00 | $30.00 | 15,550 | — | — |
| 1997-03-18 | $32.00 | $32.00 | 20,925 | — | — |
| 1997-03-17 | $34.50 | $34.50 | 7,975 | — | — |
| 1997-03-14 | $36.00 | $36.00 | 11,000 | — | — |
| 1997-03-13 | $36.00 | $36.00 | 2,100 | — | — |
| 1997-03-12 | $34.00 | $34.00 | 8,075 | — | — |
| 1997-03-11 | $34.00 | $34.00 | 32,100 | — | — |
| 1997-03-10 | $34.00 | $34.00 | 43,975 | — | — |
| 1997-03-07 | $31.00 | $31.00 | 51,850 | — | — |
| 1997-03-06 | $32.00 | $32.00 | 68,075 | — | — |
| 1997-03-05 | $32.00 | $32.00 | 12,850 | — | — |
| 1997-03-04 | $33.00 | $33.00 | 23,975 | — | — |
| 1997-03-03 | $33.50 | $33.50 | 16,875 | — | — |
| 1997-02-28 | $35.00 | $35.00 | 10,475 | — | — |
| 1997-02-27 | $36.00 | $36.00 | 10,550 | — | — |
| 1997-02-26 | $36.00 | $36.00 | 24,100 | — | — |
| 1997-02-25 | $37.00 | $37.00 | 27,625 | — | — |
| 1997-02-24 | $41.00 | $41.00 | 48,950 | — | — |
| 1997-02-21 | $39.00 | $39.00 | 133,575 | — | — |
| 1997-02-20 | $37.50 | $37.50 | 159,825 | — | — |
| 1997-02-19 | $35.00 | $35.00 | 49,350 | — | — |
| 1997-02-18 | $34.50 | $34.50 | 80,450 | — | — |
| 1997-02-14 | $32.00 | $32.00 | 45,250 | — | — |
| 1997-02-13 | $30.50 | $30.50 | 32,875 | — | — |
| 1997-02-12 | $29.00 | $29.00 | 9,625 | — | — |
| 1997-02-11 | $29.50 | $29.50 | 14,450 | — | — |
| 1997-02-10 | $30.50 | $30.50 | 11,625 | — | — |
| 1997-02-07 | $29.75 | $29.75 | 28,500 | — | — |
| 1997-02-06 | $30.00 | $30.00 | 9,775 | — | — |
| 1997-02-05 | $31.00 | $31.00 | 22,750 | — | — |
| 1997-02-04 | $30.50 | $30.50 | 29,100 | — | — |
| 1997-02-03 | $32.50 | $32.50 | 15,525 | — | — |
| 1997-01-31 | $32.50 | $32.50 | 66,825 | — | — |
| 1997-01-30 | $31.00 | $31.00 | 16,575 | — | — |
| 1997-01-29 | $31.94 | $31.94 | 55,850 | — | — |
| 1997-01-28 | $32.50 | $32.50 | 7,400 | — | — |
| 1997-01-27 | $33.88 | $33.88 | 19,175 | — | — |
| 1997-01-24 | $33.50 | $33.50 | 91,850 | — | — |
| 1997-01-23 | $33.50 | $33.50 | 26,375 | — | — |
| 1997-01-22 | $30.94 | $30.94 | 65,775 | — | — |
| 1997-01-21 | $29.25 | $29.25 | 1,925 | — | — |
| 1997-01-20 | $28.00 | $28.00 | 4,025 | — | — |
| 1997-01-17 | $29.00 | $29.00 | 16,000 | — | — |
| 1997-01-16 | $28.00 | $28.00 | 5,650 | — | — |
| 1997-01-15 | $30.00 | $30.00 | 3,425 | — | — |
| 1997-01-14 | $31.00 | $31.00 | 32,650 | — | — |
| 1997-01-13 | $34.00 | $34.00 | 65,050 | — | — |
| 1997-01-10 | $30.50 | $30.50 | 70,650 | — | — |
| 1997-01-09 | $27.00 | $27.00 | 64,750 | — | — |
| 1997-01-08 | $21.50 | $21.50 | 45,050 | — | — |
| 1997-01-07 | $21.00 | $21.00 | 6,125 | — | — |
| 1997-01-06 | $22.50 | $22.50 | 2,025 | — | — |
| 1997-01-03 | $22.50 | $22.50 | 1,425 | — | — |
| 1997-01-02 | $22.00 | $22.00 | 4,825 | — | — |