Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $71.20 | $71.20 | 154,650 | — | — |
| 2001-12-28 | $70.72 | $70.72 | 131,800 | — | — |
| 2001-12-27 | $70.00 | $70.00 | 161,500 | — | — |
| 2001-12-26 | $68.84 | $68.84 | 101,825 | — | — |
| 2001-12-24 | $69.96 | $69.96 | 70,500 | — | — |
| 2001-12-21 | $67.40 | $67.40 | 131,525 | — | — |
| 2001-12-20 | $66.40 | $66.40 | 158,500 | — | — |
| 2001-12-19 | $64.60 | $64.60 | 212,675 | — | — |
| 2001-12-18 | $65.40 | $65.40 | 208,025 | — | — |
| 2001-12-17 | $60.04 | $60.04 | 65,175 | — | — |
| 2001-12-14 | $60.16 | $60.16 | 46,625 | — | — |
| 2001-12-13 | $60.00 | $60.00 | 131,000 | — | — |
| 2001-12-12 | $60.04 | $60.04 | 232,400 | — | — |
| 2001-12-11 | $62.40 | $62.40 | 294,225 | — | — |
| 2001-12-10 | $59.48 | $59.48 | 130,025 | — | — |
| 2001-12-07 | $58.72 | $58.72 | 203,250 | — | — |
| 2001-12-06 | $57.84 | $57.84 | 464,225 | — | — |
| 2001-12-05 | $53.16 | $53.16 | 202,525 | — | — |
| 2001-12-04 | $48.60 | $48.60 | 55,625 | — | — |
| 2001-12-03 | $49.20 | $49.20 | 53,050 | — | — |
| 2001-11-30 | $48.60 | $48.60 | 68,675 | — | — |
| 2001-11-29 | $50.72 | $50.72 | 141,900 | — | — |
| 2001-11-28 | $48.80 | $48.80 | 321,950 | — | — |
| 2001-11-27 | $45.60 | $45.60 | 146,675 | — | — |
| 2001-11-26 | $42.92 | $42.92 | 106,325 | — | — |
| 2001-11-23 | $42.76 | $42.76 | 53,500 | — | — |
| 2001-11-21 | $40.40 | $40.40 | 55,150 | — | — |
| 2001-11-20 | $41.88 | $41.88 | 71,475 | — | — |
| 2001-11-19 | $40.92 | $40.92 | 67,500 | — | — |
| 2001-11-16 | $40.12 | $40.12 | 54,300 | — | — |
| 2001-11-15 | $40.44 | $40.44 | 132,550 | — | — |
| 2001-11-14 | $38.60 | $38.60 | 236,200 | — | — |
| 2001-11-13 | $40.52 | $40.52 | 168,800 | — | — |
| 2001-11-12 | $43.04 | $43.04 | 178,325 | — | — |
| 2001-11-09 | $40.36 | $40.36 | 132,800 | — | — |
| 2001-11-08 | $39.96 | $39.96 | 126,850 | — | — |
| 2001-11-07 | $41.60 | $41.60 | 88,750 | — | — |
| 2001-11-06 | $42.16 | $42.16 | 117,725 | — | — |
| 2001-11-05 | $43.32 | $43.32 | 125,250 | — | — |
| 2001-11-02 | $46.28 | $46.28 | 62,875 | — | — |
| 2001-11-01 | $49.36 | $49.36 | 93,600 | — | — |
| 2001-10-31 | $49.16 | $49.16 | 141,775 | — | — |
| 2001-10-30 | $47.60 | $47.60 | 228,525 | — | — |
| 2001-10-29 | $47.96 | $47.96 | 307,550 | — | — |
| 2001-10-26 | $44.00 | $44.00 | 203,850 | — | — |
| 2001-10-25 | $41.76 | $41.76 | 244,775 | — | — |
| 2001-10-24 | $41.00 | $41.00 | 102,325 | — | — |
| 2001-10-23 | $42.36 | $42.36 | 260,875 | — | — |
| 2001-10-22 | $47.84 | $47.84 | 255,550 | — | — |
| 2001-10-19 | $41.00 | $41.00 | 328,425 | — | — |
| 2001-10-18 | $42.48 | $42.48 | 515,800 | — | — |
| 2001-10-17 | $51.80 | $51.80 | 81,775 | — | — |
| 2001-10-16 | $53.20 | $53.20 | 87,125 | — | — |
| 2001-10-15 | $52.68 | $52.68 | 125,725 | — | — |
| 2001-10-12 | $52.76 | $52.76 | 70,950 | — | — |
| 2001-10-11 | $52.76 | $52.76 | 100,375 | — | — |
| 2001-10-10 | $52.36 | $52.36 | 118,025 | — | — |
| 2001-10-09 | $50.36 | $50.36 | 51,575 | — | — |
| 2001-10-08 | $50.20 | $50.20 | 92,150 | — | — |
| 2001-10-05 | $50.44 | $50.44 | 90,000 | — | — |
| 2001-10-04 | $50.92 | $50.92 | 216,325 | — | — |
| 2001-10-03 | $48.08 | $48.08 | 173,550 | — | — |
| 2001-10-02 | $45.20 | $45.20 | 152,150 | — | — |
| 2001-10-01 | $43.68 | $43.68 | 166,325 | — | — |
| 2001-09-28 | $42.00 | $42.00 | 129,525 | — | — |
| 2001-09-27 | $37.60 | $37.60 | 118,475 | — | — |
| 2001-09-26 | $37.12 | $37.12 | 351,275 | — | — |
| 2001-09-25 | $38.00 | $38.00 | 297,200 | — | — |
| 2001-09-24 | $43.60 | $43.60 | 183,650 | — | — |
| 2001-09-21 | $37.48 | $37.48 | 168,425 | — | — |
| 2001-09-20 | $38.00 | $38.00 | 171,300 | — | — |
| 2001-09-19 | $36.48 | $36.48 | 229,975 | — | — |
| 2001-09-18 | $40.00 | $40.00 | 144,050 | — | — |
| 2001-09-17 | $40.00 | $40.00 | 192,150 | — | — |
| 2001-09-10 | $44.00 | $44.00 | 88,350 | — | — |
| 2001-09-07 | $42.80 | $42.80 | 96,150 | — | — |
| 2001-09-06 | $44.08 | $44.08 | 128,325 | — | — |
| 2001-09-05 | $47.60 | $47.60 | 189,300 | — | — |
| 2001-09-04 | $49.48 | $49.48 | 297,850 | — | — |
| 2001-08-31 | $47.60 | $47.60 | 110,025 | — | — |
| 2001-08-30 | $47.56 | $47.56 | 259,225 | — | — |
| 2001-08-29 | $47.12 | $47.12 | 296,575 | — | — |
| 2001-08-28 | $46.92 | $46.92 | 1,051,725 | — | — |
| 2001-08-27 | $40.44 | $40.44 | 150,275 | — | — |
| 2001-08-24 | $38.40 | $38.40 | 41,825 | — | — |
| 2001-08-23 | $38.08 | $38.08 | 136,950 | — | — |
| 2001-08-22 | $35.36 | $35.36 | 147,225 | — | — |
| 2001-08-21 | $39.00 | $39.00 | 68,675 | — | — |
| 2001-08-20 | $40.52 | $40.52 | 53,850 | — | — |
| 2001-08-17 | $40.20 | $40.20 | 67,775 | — | — |
| 2001-08-16 | $40.84 | $40.84 | 146,675 | — | — |
| 2001-08-15 | $41.80 | $41.80 | 1,118,450 | — | — |
| 2001-08-14 | $40.40 | $40.40 | 153,225 | — | — |
| 2001-08-13 | $42.00 | $42.00 | 201,250 | — | — |
| 2001-08-10 | $38.56 | $38.56 | 109,725 | — | — |
| 2001-08-09 | $36.16 | $36.16 | 95,500 | — | — |
| 2001-08-08 | $35.96 | $35.96 | 69,900 | — | — |
| 2001-08-07 | $36.20 | $36.20 | 54,275 | — | — |
| 2001-08-06 | $35.60 | $35.60 | 81,475 | — | — |
| 2001-08-03 | $35.64 | $35.64 | 224,700 | — | — |
| 2001-08-02 | $37.44 | $37.44 | 138,025 | — | — |
| 2001-08-01 | $39.44 | $39.44 | 352,650 | — | — |
| 2001-07-31 | $38.40 | $38.40 | 233,225 | — | — |
| 2001-07-30 | $37.00 | $37.00 | 357,500 | — | — |
| 2001-07-27 | $32.60 | $32.60 | 149,675 | — | — |
| 2001-07-26 | $32.60 | $32.60 | 170,425 | — | — |
| 2001-07-25 | $32.88 | $32.88 | 228,100 | — | — |
| 2001-07-24 | $33.28 | $33.28 | 356,575 | — | — |
| 2001-07-23 | $32.92 | $32.92 | 581,375 | — | — |
| 2001-07-20 | $28.72 | $28.72 | 60,225 | — | — |
| 2001-07-19 | $29.56 | $29.56 | 171,500 | — | — |
| 2001-07-18 | $28.80 | $28.80 | 266,325 | — | — |
| 2001-07-17 | $25.72 | $25.72 | 137,000 | — | — |
| 2001-07-16 | $24.00 | $24.00 | 22,400 | — | — |
| 2001-07-13 | $24.00 | $24.00 | 29,625 | — | — |
| 2001-07-12 | $24.36 | $24.36 | 34,300 | — | — |
| 2001-07-11 | $24.44 | $24.44 | 25,350 | — | — |
| 2001-07-10 | $24.84 | $24.84 | 63,825 | — | — |
| 2001-07-09 | $25.32 | $25.32 | 20,775 | — | — |
| 2001-07-06 | $25.40 | $25.40 | 31,100 | — | — |
| 2001-07-05 | $25.20 | $25.20 | 176,200 | — | — |
| 2001-07-03 | $25.80 | $25.80 | 26,400 | — | — |
| 2001-07-02 | $25.12 | $25.12 | 65,875 | — | — |
| 2001-06-29 | $24.00 | $24.00 | 146,725 | — | — |
| 2001-06-28 | $23.76 | $23.76 | 47,275 | — | — |
| 2001-06-27 | $23.12 | $23.12 | 116,350 | — | — |
| 2001-06-26 | $22.64 | $22.64 | 135,575 | — | — |
| 2001-06-25 | $20.88 | $20.88 | 44,250 | — | — |
| 2001-06-22 | $21.00 | $21.00 | 26,625 | — | — |
| 2001-06-21 | $20.68 | $20.68 | 28,925 | — | — |
| 2001-06-20 | $20.60 | $20.60 | 44,500 | — | — |
| 2001-06-19 | $18.80 | $18.80 | 60,475 | — | — |
| 2001-06-18 | $19.72 | $19.72 | 60,475 | — | — |
| 2001-06-15 | $21.60 | $21.60 | 70,425 | — | — |
| 2001-06-14 | $23.00 | $23.00 | 31,225 | — | — |
| 2001-06-13 | $24.12 | $24.12 | 43,175 | — | — |
| 2001-06-12 | $24.88 | $24.88 | 32,325 | — | — |
| 2001-06-11 | $25.00 | $25.00 | 49,150 | — | — |
| 2001-06-08 | $25.32 | $25.32 | 53,025 | — | — |
| 2001-06-07 | $25.56 | $25.56 | 95,150 | — | — |
| 2001-06-06 | $26.00 | $26.00 | 130,100 | — | — |
| 2001-06-05 | $24.20 | $24.20 | 95,625 | — | — |
| 2001-06-04 | $23.28 | $23.28 | 43,775 | — | — |
| 2001-06-01 | $22.36 | $22.36 | 91,275 | — | — |
| 2001-05-31 | $21.16 | $21.16 | 72,200 | — | — |
| 2001-05-30 | $20.64 | $20.64 | 65,150 | — | — |
| 2001-05-29 | $22.88 | $22.88 | 100,950 | — | — |
| 2001-05-25 | $22.04 | $22.04 | 111,425 | — | — |
| 2001-05-24 | $21.00 | $21.00 | 59,125 | — | — |
| 2001-05-23 | $21.04 | $21.04 | 69,950 | — | — |
| 2001-05-22 | $22.36 | $22.36 | 280,300 | — | — |
| 2001-05-21 | $19.96 | $19.96 | 242,225 | — | — |
| 2001-05-18 | $16.80 | $16.80 | 46,900 | — | — |
| 2001-05-17 | $16.56 | $16.56 | 18,050 | — | — |
| 2001-05-16 | $16.48 | $16.48 | 55,275 | — | — |
| 2001-05-15 | $15.92 | $15.92 | 37,675 | — | — |
| 2001-05-14 | $15.88 | $15.88 | 28,175 | — | — |
| 2001-05-11 | $16.08 | $16.08 | 31,700 | — | — |
| 2001-05-10 | $16.00 | $16.00 | 96,425 | — | — |
| 2001-05-09 | $15.72 | $15.72 | 64,875 | — | — |
| 2001-05-08 | $15.32 | $15.32 | 27,225 | — | — |
| 2001-05-07 | $14.76 | $14.76 | 18,600 | — | — |
| 2001-05-04 | $14.40 | $14.40 | 11,675 | — | — |
| 2001-05-03 | $13.80 | $13.80 | 14,000 | — | — |
| 2001-05-02 | $13.88 | $13.88 | 18,550 | — | — |
| 2001-05-01 | $14.44 | $14.44 | 48,425 | — | — |
| 2001-04-30 | $14.80 | $14.80 | 51,825 | — | — |
| 2001-04-27 | $14.36 | $14.36 | 165,950 | — | — |
| 2001-04-26 | $16.00 | $16.00 | 98,950 | — | — |
| 2001-04-25 | $17.96 | $17.96 | 128,150 | — | — |
| 2001-04-24 | $16.56 | $16.56 | 240,700 | — | — |
| 2001-04-23 | $14.36 | $14.36 | 117,150 | — | — |
| 2001-04-20 | $11.72 | $11.72 | 22,525 | — | — |
| 2001-04-19 | $12.24 | $12.24 | 17,650 | — | — |
| 2001-04-18 | $12.44 | $12.44 | 83,900 | — | — |
| 2001-04-17 | $11.96 | $11.96 | 35,150 | — | — |
| 2001-04-16 | $11.60 | $11.60 | 25,775 | — | — |
| 2001-04-12 | $11.40 | $11.40 | 26,450 | — | — |
| 2001-04-11 | $11.20 | $11.20 | 22,450 | — | — |
| 2001-04-10 | $11.00 | $11.00 | 17,575 | — | — |
| 2001-04-09 | $10.20 | $10.20 | 11,050 | — | — |
| 2001-04-06 | $9.25 | $9.25 | 3,900 | — | — |
| 2001-04-05 | $10.13 | $10.13 | 12,000 | — | — |
| 2001-04-04 | $9.63 | $9.63 | 14,250 | — | — |
| 2001-04-03 | $9.00 | $9.00 | 12,650 | — | — |
| 2001-04-02 | $9.88 | $9.88 | 13,125 | — | — |
| 2001-03-30 | $10.13 | $10.13 | 48,100 | — | — |
| 2001-03-29 | $9.50 | $9.50 | 48,875 | — | — |
| 2001-03-28 | $8.50 | $8.50 | 15,475 | — | — |
| 2001-03-27 | $7.13 | $7.13 | 12,325 | — | — |
| 2001-03-26 | $7.88 | $7.88 | 5,875 | — | — |
| 2001-03-23 | $7.50 | $7.50 | 1,725 | — | — |
| 2001-03-22 | $7.50 | $7.50 | 11,875 | — | — |
| 2001-03-21 | $7.25 | $7.25 | 3,050 | — | — |
| 2001-03-20 | $7.25 | $7.25 | 2,625 | — | — |
| 2001-03-19 | $7.00 | $7.00 | 15,575 | — | — |
| 2001-03-16 | $7.50 | $7.50 | 4,100 | — | — |
| 2001-03-15 | $7.00 | $7.00 | 15,925 | — | — |
| 2001-03-14 | $7.50 | $7.50 | 5,900 | — | — |
| 2001-03-13 | $7.63 | $7.63 | 7,125 | — | — |
| 2001-03-12 | $7.88 | $7.88 | 12,900 | — | — |
| 2001-03-09 | $8.00 | $8.00 | 6,650 | — | — |
| 2001-03-08 | $8.00 | $8.00 | 12,250 | — | — |
| 2001-03-07 | $7.81 | $7.81 | 17,300 | — | — |
| 2001-03-06 | $7.75 | $7.75 | 13,900 | — | — |
| 2001-03-05 | $7.75 | $7.75 | 10,700 | — | — |
| 2001-03-02 | $7.50 | $7.50 | 20,425 | — | — |
| 2001-03-01 | $7.00 | $7.00 | 6,200 | — | — |
| 2001-02-28 | $7.50 | $7.50 | 3,400 | — | — |
| 2001-02-27 | $7.00 | $7.00 | 8,400 | — | — |
| 2001-02-26 | $7.00 | $7.00 | 2,175 | — | — |
| 2001-02-23 | $6.75 | $6.75 | 10,100 | — | — |
| 2001-02-22 | $6.75 | $6.75 | 5,575 | — | — |
| 2001-02-21 | $7.50 | $7.50 | 13,600 | — | — |
| 2001-02-20 | $7.63 | $7.63 | 14,750 | — | — |
| 2001-02-16 | $8.00 | $8.00 | 24,575 | — | — |
| 2001-02-15 | $7.75 | $7.75 | 14,350 | — | — |
| 2001-02-14 | $7.00 | $7.00 | 10,100 | — | — |
| 2001-02-13 | $6.50 | $6.50 | 5,700 | — | — |
| 2001-02-12 | $6.50 | $6.50 | 2,650 | — | — |
| 2001-02-09 | $6.50 | $6.50 | 4,100 | — | — |
| 2001-02-08 | $6.75 | $6.75 | 3,900 | — | — |
| 2001-02-07 | $6.63 | $6.63 | 4,550 | — | — |
| 2001-02-06 | $6.50 | $6.50 | 2,650 | — | — |
| 2001-02-05 | $6.50 | $6.50 | 325 | — | — |
| 2001-02-02 | $6.50 | $6.50 | 3,750 | — | — |
| 2001-02-01 | $7.00 | $7.00 | 1,550 | — | — |
| 2001-01-31 | $7.00 | $7.00 | 2,750 | — | — |
| 2001-01-30 | $7.00 | $7.00 | 30,825 | — | — |
| 2001-01-29 | $6.00 | $6.00 | 9,275 | — | — |
| 2001-01-26 | $6.00 | $6.00 | 6,125 | — | — |
| 2001-01-25 | $5.75 | $5.75 | 1,550 | — | — |
| 2001-01-24 | $5.75 | $5.75 | 22,175 | — | — |
| 2001-01-23 | $5.63 | $5.63 | 21,350 | — | — |
| 2001-01-22 | $5.63 | $5.63 | 6,400 | — | — |
| 2001-01-19 | $5.75 | $5.75 | 2,375 | — | — |
| 2001-01-18 | $5.63 | $5.63 | 25,075 | — | — |
| 2001-01-17 | $5.38 | $5.38 | 5,075 | — | — |
| 2001-01-16 | $5.75 | $5.75 | 31,725 | — | — |
| 2001-01-12 | $6.00 | $6.00 | 44,675 | — | — |
| 2001-01-11 | $5.63 | $5.63 | 16,525 | — | — |
| 2001-01-10 | $4.88 | $4.88 | 42,050 | — | — |
| 2001-01-09 | $4.38 | $4.38 | 13,400 | — | — |
| 2001-01-08 | $4.75 | $4.75 | 8,100 | — | — |
| 2001-01-05 | $4.75 | $4.75 | 8,350 | — | — |
| 2001-01-04 | $4.50 | $4.50 | 44,425 | — | — |
| 2001-01-03 | $4.50 | $4.50 | 39,300 | — | — |
| 2001-01-02 | $3.75 | $3.75 | 13,650 | — | — |