Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 15,330 |
| 2026-09-03 | — | — | — | $0.59 | 546 |
| 2026-09-02 | — | — | — | $0.57 | 473 |
| 2026-09-01 | — | — | — | $0.57 | 315 |
| 2026-08-31 | — | — | — | $0.57 | 489 |
| 2026-08-28 | — | — | — | $0.58 | 153 |
| 2026-08-27 | $0.59 | $0.59 | 94,400 | $0.59 | 4 |
| 2026-08-26 | $0.57 | $0.57 | 213,400 | $0.58 | 844 |
| 2026-08-25 | $0.59 | $0.59 | 229,300 | $0.59 | 296 |
| 2026-08-24 | $0.59 | $0.59 | 143,100 | $0.59 | 428 |
| 2026-08-21 | $0.60 | $0.60 | 184,300 | $0.60 | 12,344 |
| 2026-08-20 | $0.59 | $0.59 | 353,500 | $0.58 | 7,364 |
| 2026-08-19 | $0.58 | $0.58 | 403,900 | $0.58 | 390 |
| 2026-08-18 | $0.60 | $0.60 | 507,000 | $0.62 | 10,935 |
| 2026-08-17 | $0.61 | $0.61 | 958,600 | $0.67 | 14,039 |
| 2026-08-14 | $0.78 | $0.78 | 491,600 | $0.77 | 700 |
| 2026-08-13 | $0.78 | $0.78 | 339,600 | $0.75 | 2,330 |
| 2026-08-12 | $0.74 | $0.74 | 382,200 | $0.73 | 1,290 |
| 2026-08-11 | $0.74 | $0.74 | 657,400 | $0.70 | 8,219 |
| 2026-08-10 | $0.66 | $0.66 | 839,200 | $0.66 | 6,573 |
| 2026-08-07 | $0.63 | $0.63 | 2,468,900 | $0.64 | 8,116 |
| 2026-08-06 | $0.65 | $0.65 | 290,700 | $0.64 | 4,032 |
| 2026-08-05 | $0.65 | $0.65 | 340,500 | $0.69 | 4,400 |
| 2026-08-04 | $0.71 | $0.71 | 574,600 | $0.80 | 9,425 |
| 2026-08-03 | $0.76 | $0.76 | 363,200 | $0.69 | 14,989 |
| 2026-07-31 | $0.72 | $0.72 | 954,100 | $0.71 | 14,366 |
| 2026-07-30 | $0.73 | $0.73 | 2,048,000 | $0.62 | 14,558 |
| 2026-07-29 | $0.64 | $0.64 | 20,709,300 | $0.81 | 54,659 |
| 2026-07-28 | $0.71 | $0.71 | 22,931,800 | $0.57 | 8,087 |
| 2026-07-27 | $0.61 | $0.61 | 99,200 | — | — |
| 2026-07-24 | $0.62 | $0.62 | 60,300 | $0.61 | 554 |
| 2026-07-23 | $0.60 | $0.60 | 80,700 | — | — |
| 2026-07-22 | $0.61 | $0.61 | 110,400 | $0.65 | 100 |
| 2026-07-21 | $0.65 | $0.65 | 80,700 | — | — |
| 2026-07-20 | $0.68 | $0.68 | 96,900 | $0.66 | 187 |
| 2026-07-17 | $0.68 | $0.68 | 100,900 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 320,100 | — | — |
| 2026-07-15 | $0.76 | $0.76 | 43,100 | — | — |
| 2026-07-14 | $0.73 | $0.73 | 57,900 | — | — |
| 2026-07-13 | $0.75 | $0.75 | 41,400 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 86,500 | — | — |
| 2026-07-09 | $0.76 | $0.76 | 208,400 | — | — |
| 2026-07-08 | $0.70 | $0.70 | 137,000 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 112,800 | — | — |
| 2026-07-06 | $0.71 | $0.71 | 90,400 | — | — |
| 2026-07-02 | $0.67 | $0.67 | 208,200 | — | — |
| 2026-07-01 | $0.73 | $0.73 | 293,500 | — | — |
| 2026-06-30 | $0.71 | $0.71 | 379,600 | — | — |
| 2026-06-29 | $0.71 | $0.71 | 315,600 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 232,200 | — | — |
| 2026-06-25 | $0.59 | $0.59 | 249,800 | — | — |
| 2026-06-24 | $0.63 | $0.63 | 468,700 | — | — |
| 2026-06-23 | $0.60 | $0.60 | 324,700 | — | — |
| 2026-06-22 | $0.56 | $0.56 | 321,400 | — | — |
| 2026-06-18 | $0.56 | $0.56 | 605,900 | — | — |
| 2026-06-17 | $0.60 | $0.60 | 1,388,200 | — | — |
| 2026-06-16 | $0.50 | $0.50 | 809,100 | — | — |
| 2026-06-15 | $0.56 | $0.56 | 485,800 | — | — |
| 2026-06-12 | $0.54 | $0.54 | 500,700 | — | — |
| 2026-06-11 | $0.58 | $0.58 | 344,200 | — | — |
| 2026-06-10 | $0.60 | $0.60 | 941,700 | — | — |
| 2026-06-09 | $0.65 | $0.65 | 387,900 | — | — |
| 2026-06-08 | $0.69 | $0.69 | 80,200 | — | — |
| 2026-06-05 | $0.68 | $0.68 | 275,700 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 163,300 | — | — |
| 2026-06-03 | $0.77 | $0.77 | 145,800 | — | — |
| 2026-06-02 | $0.79 | $0.79 | 114,200 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 151,200 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 411,000 | — | — |
| 2026-05-28 | $0.79 | $0.79 | 497,100 | — | — |
| 2026-05-27 | $0.85 | $0.85 | 86,600 | — | — |
| 2026-05-26 | $0.89 | $0.88 | 135,500 | — | — |
| 2026-05-22 | $0.90 | $0.90 | 223,300 | — | — |
| 2026-05-21 | $0.85 | $0.85 | 339,400 | — | — |
| 2026-05-20 | $0.87 | $0.86 | 278,700 | — | — |
| 2026-05-19 | $0.78 | $0.78 | 348,800 | — | — |
| 2026-05-18 | $0.85 | $0.85 | 238,100 | — | — |
| 2026-05-15 | $0.84 | $0.84 | 462,800 | — | — |
| 2026-05-14 | $0.95 | $0.94 | 234,700 | — | — |
| 2026-05-13 | $0.93 | $0.93 | 125,400 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 257,400 | — | — |
| 2026-05-11 | $0.98 | $0.98 | 182,600 | — | — |
| 2026-05-08 | $1.02 | $1.02 | 201,500 | — | — |
| 2026-05-07 | $0.98 | $0.98 | 472,700 | — | — |
| 2026-05-06 | $0.96 | $0.96 | 165,600 | — | — |
| 2026-05-05 | $1.00 | $1.00 | 343,000 | — | — |
| 2026-05-04 | $1.05 | $1.05 | 258,000 | — | — |
| 2026-05-01 | $1.00 | $1.00 | 758,500 | — | — |
| 2026-04-30 | $1.08 | $1.08 | 557,500 | — | — |
| 2026-04-29 | $1.08 | $1.08 | 645,700 | — | — |
| 2026-04-28 | $1.09 | $1.09 | 348,100 | — | — |
| 2026-04-27 | $1.20 | $1.20 | 1,539,300 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 11,730,600 | — | — |
| 2026-04-23 | $0.89 | $0.89 | 162,000 | — | — |
| 2026-04-22 | $0.89 | $0.89 | 240,300 | — | — |
| 2026-04-21 | $0.88 | $0.88 | 212,500 | — | — |
| 2026-04-20 | $0.94 | $0.94 | 219,800 | — | — |
| 2026-04-17 | $0.90 | $0.90 | 326,100 | — | — |
| 2026-04-16 | $0.89 | $0.89 | 151,600 | — | — |
| 2026-04-15 | $0.88 | $0.88 | 155,600 | — | — |