Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $589.44 | 5,287 |
| 2026-09-03 | $601.61 | 5,829 |
| 2026-09-02 | $582.85 | 10,419 |
| 2026-09-01 | $599.06 | 10,232 |
| 2026-08-31 | $591.24 | 14,185 |
| 2026-08-28 | $606.70 | 10,430 |
| 2026-08-27 | $612.25 | 14,150 |
| 2026-08-26 | $613.66 | 6,514 |
| 2026-08-25 | $618.35 | 10,777 |
| 2026-08-24 | $616.38 | 8,432 |
| 2026-08-21 | $608.61 | 11,308 |
| 2026-08-20 | $597.75 | 18,074 |
| 2026-08-19 | $601.85 | 9,794 |
| 2026-08-18 | $596.51 | 10,205 |
| 2026-08-17 | $579.00 | 9,812 |
| 2026-08-14 | $580.74 | 19,949 |
| 2026-08-13 | $600.47 | 12,026 |
| 2026-08-12 | $599.22 | 21,453 |
| 2026-08-11 | $602.39 | 8,768 |
| 2026-08-10 | $595.68 | 10,191 |
| 2026-08-07 | $586.28 | 7,859 |
| 2026-08-06 | $588.86 | 7,709 |
| 2026-08-05 | $586.19 | 24,570 |
| 2026-08-04 | $569.17 | 10,998 |
| 2026-08-03 | $586.08 | 10,430 |
| 2026-07-31 | $577.89 | 17,016 |
| 2026-07-30 | $586.03 | 16,826 |
| 2026-07-29 | $569.01 | 34,632 |
| 2026-07-28 | $590.12 | 58,750 |
| 2026-07-27 | $605.50 | 35,352 |
| 2026-07-24 | $618.62 | 31,829 |
| 2026-07-23 | $641.50 | 82,475 |
| 2026-07-22 | $532.51 | 26,209 |
| 2026-07-21 | $514.47 | 17,827 |
| 2026-07-20 | $535.23 | 32,908 |