Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.99 | 7,531 |
| 2026-09-03 | $20.39 | 7,863 |
| 2026-09-02 | $20.78 | 5,806 |
| 2026-09-01 | $21.22 | 3,185 |
| 2026-08-31 | $21.50 | 3,716 |
| 2026-08-28 | $22.26 | 3,709 |
| 2026-08-27 | $22.04 | 3,103 |
| 2026-08-26 | $21.58 | 3,863 |
| 2026-08-25 | $21.79 | 1,849 |
| 2026-08-24 | $21.85 | 3,960 |
| 2026-08-21 | $21.74 | 4,677 |
| 2026-08-20 | $21.83 | 4,419 |
| 2026-08-19 | $21.94 | 4,970 |
| 2026-08-18 | $21.49 | 3,802 |
| 2026-08-17 | $21.40 | 6,271 |
| 2026-08-14 | $21.54 | 8,012 |
| 2026-08-13 | $20.57 | 4,115 |
| 2026-08-12 | $21.28 | 7,325 |
| 2026-08-11 | $21.47 | 4,589 |
| 2026-08-10 | $20.44 | 6,087 |
| 2026-08-07 | $19.90 | 12,118 |
| 2026-08-06 | $19.89 | 6,482 |
| 2026-08-05 | $19.72 | 12,180 |
| 2026-08-04 | $19.48 | 9,151 |
| 2026-08-03 | $20.14 | 2,938 |
| 2026-07-31 | $19.37 | 12,058 |
| 2026-07-30 | $18.56 | 12,662 |
| 2026-07-29 | $22.47 | 14,039 |
| 2026-07-28 | $21.53 | 3,749 |
| 2026-07-27 | $21.86 | 2,562 |
| 2026-07-24 | $21.33 | 1,772 |
| 2026-07-23 | $21.47 | 3,800 |
| 2026-07-22 | $21.51 | 1,210 |
| 2026-07-21 | $21.30 | 3,840 |
| 2026-07-20 | $21.76 | 4,683 |