Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.53 | 271 |
| 2026-09-03 | — | — | — | $1.52 | 635 |
| 2026-09-02 | — | — | — | $1.51 | 874 |
| 2026-09-01 | — | — | — | $1.52 | 712 |
| 2026-08-31 | — | — | — | $1.55 | 466 |
| 2026-08-28 | — | — | — | $1.59 | 466 |
| 2026-08-27 | $1.60 | $1.60 | 62,900 | $1.64 | 255 |
| 2026-08-26 | $1.64 | $1.64 | 230,100 | $1.59 | 470 |
| 2026-08-25 | $1.60 | $1.60 | 274,800 | $1.56 | 1,809 |
| 2026-08-24 | $1.57 | $1.57 | 247,100 | $1.59 | 844 |
| 2026-08-21 | $1.69 | $1.69 | 1,546,600 | $1.83 | 7,326 |
| 2026-08-20 | $2.27 | $2.27 | 7,437,200 | $2.43 | 1,655 |
| 2026-08-19 | $2.38 | $2.38 | 130,800 | $2.38 | 953 |
| 2026-08-18 | $2.34 | $2.34 | 83,700 | $2.20 | 1,873 |
| 2026-08-17 | $2.15 | $2.15 | 109,900 | $2.22 | 4,841 |
| 2026-08-14 | $2.25 | $2.25 | 40,200 | $2.31 | 586 |
| 2026-08-13 | $2.30 | $2.30 | 48,800 | $2.34 | 592 |
| 2026-08-12 | $2.27 | $2.27 | 48,500 | $2.27 | 1,222 |
| 2026-08-11 | $2.28 | $2.28 | 48,900 | $2.25 | 855 |
| 2026-08-10 | $2.24 | $2.24 | 67,500 | $2.29 | 355 |
| 2026-08-07 | $2.22 | $2.22 | 61,600 | $2.27 | 325 |
| 2026-08-06 | $2.20 | $2.20 | 342,300 | $1.77 | 11,480 |
| 2026-08-05 | $1.92 | $1.92 | 59,800 | $2.10 | 415 |
| 2026-08-04 | $2.15 | $2.15 | 55,100 | $2.05 | 4,808 |
| 2026-08-03 | $2.01 | $2.01 | 30,000 | $1.96 | 621 |
| 2026-07-31 | $1.89 | $1.89 | 35,500 | $1.80 | 409 |
| 2026-07-30 | $1.83 | $1.83 | 23,100 | $1.92 | 592 |
| 2026-07-29 | $1.90 | $1.90 | 21,500 | $1.94 | 1,050 |
| 2026-07-28 | $1.89 | $1.89 | 65,400 | $1.85 | 1,281 |
| 2026-07-27 | $2.01 | $2.01 | 52,400 | $2.01 | 590 |
| 2026-07-24 | $1.97 | $1.97 | 49,900 | $2.19 | 883 |
| 2026-07-23 | $2.23 | $2.23 | 25,300 | $2.24 | 318 |
| 2026-07-22 | $2.25 | $2.25 | 19,100 | $2.23 | 191 |
| 2026-07-21 | $2.26 | $2.26 | 38,900 | $2.35 | 241 |
| 2026-07-20 | $2.32 | $2.32 | 106,900 | $2.14 | 1,622 |
| 2026-07-17 | $2.10 | $2.10 | 54,600 | — | — |
| 2026-07-16 | $2.21 | $2.21 | 81,400 | — | — |
| 2026-07-15 | $2.23 | $2.23 | 742,100 | — | — |
| 2026-07-14 | $2.39 | $2.39 | 234,200 | — | — |
| 2026-07-13 | $2.34 | $2.34 | 37,600 | — | — |
| 2026-07-10 | $2.50 | $2.50 | 39,200 | — | — |
| 2026-07-09 | $2.54 | $2.54 | 315,800 | — | — |
| 2026-07-08 | $2.29 | $2.29 | 40,400 | — | — |
| 2026-07-07 | $2.40 | $2.40 | 34,900 | — | — |
| 2026-07-06 | $2.57 | $2.57 | 25,900 | — | — |
| 2026-07-02 | $2.64 | $2.64 | 133,400 | — | — |
| 2026-07-01 | $2.73 | $2.73 | 37,400 | — | — |
| 2026-06-30 | $2.65 | $2.65 | 42,800 | — | — |
| 2026-06-29 | $2.79 | $2.79 | 76,700 | — | — |
| 2026-06-26 | $2.67 | $2.67 | 51,800 | — | — |
| 2026-06-25 | $2.57 | $2.57 | 41,100 | — | — |
| 2026-06-24 | $2.68 | $2.68 | 124,900 | — | — |
| 2026-06-23 | $2.54 | $2.54 | 25,700 | — | — |
| 2026-06-22 | $2.52 | $2.52 | 41,600 | — | — |
| 2026-06-18 | $2.59 | $2.59 | 106,600 | — | — |
| 2026-06-17 | $2.55 | $2.55 | 60,700 | — | — |
| 2026-06-16 | $2.63 | $2.63 | 117,600 | — | — |
| 2026-06-15 | $2.83 | $2.83 | 53,200 | — | — |
| 2026-06-12 | $2.75 | $2.75 | 108,600 | — | — |
| 2026-06-11 | $2.75 | $2.75 | 181,400 | — | — |
| 2026-06-10 | $2.68 | $2.68 | 103,200 | — | — |
| 2026-06-09 | $2.92 | $2.92 | 203,600 | — | — |
| 2026-06-08 | $2.95 | $2.95 | 60,800 | — | — |
| 2026-06-05 | $3.02 | $3.02 | 55,000 | — | — |
| 2026-06-04 | $3.18 | $3.18 | 81,700 | — | — |
| 2026-06-03 | $3.00 | $3.00 | 130,800 | — | — |
| 2026-06-02 | $3.07 | $3.07 | 118,200 | — | — |
| 2026-06-01 | $3.34 | $3.34 | 90,200 | — | — |
| 2026-05-29 | $3.16 | $3.16 | 141,600 | — | — |
| 2026-05-28 | $3.32 | $3.32 | 191,000 | — | — |
| 2026-05-27 | $3.35 | $3.35 | 2,383,400 | — | — |
| 2026-05-26 | $3.38 | $3.38 | 128,100 | — | — |
| 2026-05-22 | $3.45 | $3.45 | 189,300 | — | — |
| 2026-05-21 | $3.57 | $3.57 | 78,700 | — | — |
| 2026-05-20 | $3.40 | $3.40 | 168,400 | — | — |
| 2026-05-19 | $3.67 | $3.67 | 109,900 | — | — |
| 2026-05-18 | $3.93 | $3.93 | 163,200 | — | — |
| 2026-05-15 | $4.15 | $4.15 | 125,400 | — | — |
| 2026-05-14 | $3.97 | $3.97 | 188,600 | — | — |
| 2026-05-13 | $4.21 | $4.21 | 189,300 | — | — |
| 2026-05-12 | $4.54 | $4.54 | 178,300 | — | — |
| 2026-05-11 | $5.05 | $5.05 | 362,100 | — | — |
| 2026-05-08 | $5.12 | $5.12 | 175,900 | — | — |
| 2026-05-07 | $5.29 | $5.29 | 282,200 | — | — |
| 2026-05-06 | $5.82 | $5.82 | 236,300 | — | — |
| 2026-05-05 | $5.93 | $5.93 | 602,100 | — | — |
| 2026-05-04 | $5.40 | $5.40 | 531,700 | — | — |
| 2026-05-01 | $5.62 | $5.62 | 9,615,800 | — | — |
| 2026-04-30 | $5.23 | $5.23 | 2,030,100 | — | — |
| 2026-04-29 | $4.27 | $4.27 | 158,700 | — | — |
| 2026-04-28 | $4.56 | $4.56 | 295,800 | — | — |
| 2026-04-27 | $4.92 | $4.92 | 281,728 | — | — |
| 2026-04-24 | $5.20 | $5.20 | 699,378 | — | — |
| 2026-04-23 | $6.48 | $6.48 | 539,050 | — | — |
| 2026-04-22 | $6.04 | $6.04 | 329,890 | — | — |
| 2026-04-21 | $5.80 | $5.80 | 476,658 | — | — |
| 2026-04-20 | $5.32 | $5.32 | 742,370 | — | — |
| 2026-04-17 | $5.48 | $5.48 | 15,000,470 | — | — |
| 2026-04-16 | $4.68 | $4.68 | 1,296,023 | — | — |
| 2026-04-15 | $4.48 | $4.48 | 723,998 | — | — |