Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $8.77 | 81,641 |
| 2026-09-03 | — | — | — | $8.96 | 102,551 |
| 2026-09-02 | — | — | — | $8.94 | 118,878 |
| 2026-09-01 | — | — | — | $8.90 | 152,150 |
| 2026-08-31 | — | — | — | $8.66 | 126,444 |
| 2026-08-28 | — | — | — | $9.22 | 161,230 |
| 2026-08-27 | $9.42 | $9.42 | 3,210,200 | $9.26 | 152,691 |
| 2026-08-26 | $9.22 | $9.22 | 2,674,100 | $9.56 | 189,807 |
| 2026-08-25 | $9.63 | $9.63 | 2,334,100 | $9.16 | 142,782 |
| 2026-08-24 | $8.84 | $8.84 | 2,202,400 | $9.35 | 90,137 |
| 2026-08-21 | $9.55 | $9.55 | 2,331,000 | $9.63 | 121,507 |
| 2026-08-20 | $9.28 | $9.28 | 2,909,300 | $9.74 | 155,623 |
| 2026-08-19 | $9.99 | $9.99 | 4,530,100 | $9.56 | 298,310 |
| 2026-08-18 | $8.85 | $8.85 | 2,482,400 | $8.86 | 107,146 |
| 2026-08-17 | $9.24 | $9.24 | 2,145,100 | $9.19 | 106,743 |
| 2026-08-14 | $9.18 | $9.18 | 2,231,300 | $9.38 | 133,775 |
| 2026-08-13 | $9.46 | $9.46 | 2,553,200 | $9.60 | 146,830 |
| 2026-08-12 | $9.50 | $9.50 | 4,040,400 | $8.89 | 167,472 |
| 2026-08-11 | $9.41 | $9.41 | 2,881,000 | $9.13 | 121,685 |
| 2026-08-10 | $9.01 | $9.01 | 2,969,500 | $8.96 | 148,491 |
| 2026-08-07 | $8.93 | $8.93 | 2,193,500 | $8.55 | 130,163 |
| 2026-08-06 | $8.30 | $8.30 | 1,769,600 | $8.24 | 89,192 |
| 2026-08-05 | $8.40 | $8.40 | 2,101,300 | $8.56 | 121,756 |
| 2026-08-04 | $8.48 | $8.48 | 1,983,200 | $8.25 | 92,263 |
| 2026-08-03 | $7.93 | $7.93 | 2,219,900 | $7.81 | 107,198 |
| 2026-07-31 | $7.78 | $7.78 | 2,085,600 | $7.96 | 101,024 |
| 2026-07-30 | $7.64 | $7.64 | 3,728,700 | $7.02 | 231,628 |
| 2026-07-29 | $6.90 | $6.90 | 3,503,100 | $7.04 | 193,355 |
| 2026-07-28 | $7.13 | $7.13 | 2,872,600 | $7.41 | 148,184 |
| 2026-07-27 | $7.56 | $7.56 | 2,451,400 | $7.66 | 138,275 |
| 2026-07-24 | $7.56 | $7.56 | 2,594,600 | $8.15 | 131,808 |
| 2026-07-23 | $8.07 | $8.07 | 2,110,500 | $8.10 | 102,964 |
| 2026-07-22 | $8.24 | $8.24 | 1,846,600 | $8.16 | 91,513 |
| 2026-07-21 | $8.32 | $8.32 | 3,397,700 | $8.12 | 215,943 |
| 2026-07-20 | $8.16 | $8.16 | 3,073,100 | $8.17 | 164,049 |
| 2026-07-17 | $8.30 | $8.30 | 3,719,000 | — | — |
| 2026-07-16 | $8.23 | $8.23 | 7,431,800 | — | — |
| 2026-07-15 | $9.76 | $9.76 | 3,438,600 | — | — |
| 2026-07-14 | $10.23 | $10.23 | 3,287,500 | — | — |
| 2026-07-13 | $10.21 | $10.21 | 2,925,500 | — | — |
| 2026-07-10 | $10.60 | $10.60 | 4,696,700 | — | — |
| 2026-07-09 | $11.47 | $11.47 | 4,970,900 | — | — |
| 2026-07-08 | $11.10 | $11.10 | 6,599,900 | — | — |
| 2026-07-07 | $11.33 | $11.33 | 4,153,900 | — | — |
| 2026-07-06 | $11.54 | $11.54 | 5,484,600 | — | — |
| 2026-07-02 | $11.62 | $11.62 | 5,261,200 | — | — |
| 2026-07-01 | $11.11 | $11.11 | 5,084,100 | — | — |
| 2026-06-30 | $11.59 | $11.59 | 5,820,100 | — | — |
| 2026-06-29 | $11.35 | $11.35 | 8,120,100 | — | — |
| 2026-06-26 | $10.89 | $10.89 | 13,453,400 | — | — |
| 2026-06-25 | $10.21 | $10.21 | 13,216,200 | — | — |
| 2026-06-24 | $10.08 | $10.08 | 38,227,100 | — | — |
| 2026-06-23 | $7.41 | $7.41 | 5,999,900 | — | — |
| 2026-06-22 | $8.40 | $8.40 | 8,370,900 | — | — |
| 2026-06-18 | $7.41 | $7.41 | 8,444,200 | — | — |
| 2026-06-17 | $7.18 | $7.18 | 6,358,700 | — | — |
| 2026-06-16 | $7.00 | $7.00 | 3,835,600 | — | — |
| 2026-06-15 | $7.27 | $7.27 | 6,727,800 | — | — |
| 2026-06-12 | $6.80 | $6.80 | 4,466,300 | — | — |
| 2026-06-11 | $6.51 | $6.51 | 3,785,900 | — | — |
| 2026-06-10 | $6.38 | $6.38 | 5,512,900 | — | — |
| 2026-06-09 | $6.83 | $6.83 | 4,549,700 | — | — |
| 2026-06-08 | $6.55 | $6.55 | 2,748,400 | — | — |
| 2026-06-05 | $6.40 | $6.40 | 5,223,500 | — | — |
| 2026-06-04 | $7.34 | $7.34 | 9,193,600 | — | — |
| 2026-06-03 | $5.94 | $5.94 | 5,123,600 | — | — |
| 2026-06-02 | $6.35 | $6.35 | 3,693,800 | — | — |
| 2026-06-01 | $6.52 | $6.52 | 4,987,400 | — | — |
| 2026-05-29 | $6.75 | $6.75 | 9,580,200 | — | — |
| 2026-05-28 | $6.08 | $6.08 | 7,735,500 | — | — |
| 2026-05-27 | $5.16 | $5.16 | 2,503,300 | — | — |
| 2026-05-26 | $5.28 | $5.28 | 3,044,600 | — | — |
| 2026-05-22 | $5.10 | $5.10 | 2,242,000 | — | — |
| 2026-05-21 | $5.09 | $5.09 | 2,609,800 | — | — |
| 2026-05-20 | $4.95 | $4.95 | 3,448,000 | — | — |
| 2026-05-19 | $4.63 | $4.63 | 4,596,200 | — | — |
| 2026-05-18 | $4.95 | $4.95 | 3,198,500 | — | — |
| 2026-05-15 | $5.13 | $5.13 | 4,088,700 | — | — |
| 2026-05-14 | $5.54 | $5.54 | 5,266,000 | — | — |
| 2026-05-13 | $5.30 | $5.30 | 3,481,400 | — | — |
| 2026-05-12 | $5.36 | $5.36 | 4,078,800 | — | — |
| 2026-05-11 | $5.78 | $5.78 | 6,371,100 | — | — |
| 2026-05-08 | $5.90 | $5.90 | 7,341,600 | — | — |
| 2026-05-07 | $5.75 | $5.75 | 6,580,300 | — | — |
| 2026-05-06 | $5.95 | $5.95 | 6,616,500 | — | — |
| 2026-05-05 | $5.61 | $5.61 | 5,699,300 | — | — |
| 2026-05-04 | $5.62 | $5.62 | 6,757,800 | — | — |
| 2026-05-01 | $4.92 | $4.92 | 2,860,900 | — | — |
| 2026-04-30 | $4.98 | $4.98 | 5,586,900 | — | — |
| 2026-04-29 | $4.71 | $4.71 | 4,041,500 | — | — |
| 2026-04-28 | $4.86 | $4.86 | 7,381,900 | — | — |
| 2026-04-27 | $4.85 | $4.85 | 11,474,000 | — | — |
| 2026-04-24 | $3.94 | $3.94 | 4,391,500 | — | — |
| 2026-04-23 | $3.97 | $3.97 | 4,051,700 | — | — |
| 2026-04-22 | $3.68 | $3.68 | 5,640,900 | — | — |
| 2026-04-21 | $3.90 | $3.90 | 6,080,600 | — | — |
| 2026-04-20 | $3.95 | $3.95 | 5,775,000 | — | — |
| 2026-04-17 | $3.58 | $3.58 | 6,448,600 | — | — |
| 2026-04-16 | $3.23 | $3.23 | 3,230,200 | — | — |
| 2026-04-15 | $3.17 | $3.17 | 2,820,300 | — | — |