Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.24 | $0.24 | 90,172 |
| 2025-12-30 | $0.20 | $0.20 | 35,091 |
| 2025-12-29 | $0.24 | $0.24 | 236,433 |
| 2025-12-26 | $0.16 | $0.16 | 24,541 |
| 2025-12-24 | $0.19 | $0.19 | 43,514 |
| 2025-12-23 | $0.17 | $0.17 | 21,199 |
| 2025-12-22 | $0.19 | $0.19 | 37,284 |
| 2025-12-19 | $0.20 | $0.20 | 16,690 |
| 2025-12-18 | $0.20 | $0.20 | 9,620 |
| 2025-12-17 | $0.18 | $0.18 | 5,110 |
| 2025-12-16 | $0.17 | $0.17 | 3,700 |
| 2025-12-15 | $0.17 | $0.17 | 9,090 |
| 2025-12-12 | $0.19 | $0.19 | 30,623 |
| 2025-12-11 | $0.19 | $0.19 | 10,953 |
| 2025-12-10 | $0.19 | $0.19 | 13,799 |
| 2025-12-09 | $0.18 | $0.18 | 8,212 |
| 2025-12-08 | $0.18 | $0.18 | 17,768 |
| 2025-12-05 | $0.20 | $0.20 | 23,096 |
| 2025-12-04 | $0.21 | $0.21 | 12,656 |
| 2025-12-03 | $0.21 | $0.21 | 40,663 |
| 2025-12-02 | $0.21 | $0.21 | 4,860 |
| 2025-12-01 | $0.24 | $0.24 | 5,395 |
| 2025-11-28 | $0.22 | $0.22 | 5,751 |
| 2025-11-26 | $0.19 | $0.19 | 22,080 |
| 2025-11-25 | $0.21 | $0.21 | 41,076 |
| 2025-11-24 | $0.21 | $0.21 | 21,631 |
| 2025-11-21 | $0.20 | $0.20 | 5,600 |
| 2025-11-20 | $0.19 | $0.19 | 15,986 |
| 2025-11-19 | $0.17 | $0.17 | 48,862 |
| 2025-11-18 | $0.18 | $0.18 | 80,261 |
| 2025-11-17 | $0.17 | $0.17 | 14,855 |
| 2025-11-14 | $0.18 | $0.18 | 87,181 |
| 2025-11-13 | $0.19 | $0.19 | 5,000 |
| 2025-11-12 | $0.18 | $0.18 | 57,537 |
| 2025-11-11 | $0.24 | $0.24 | 51,242 |
| 2025-11-10 | $0.23 | $0.23 | 76,596 |
| 2025-11-07 | $0.18 | $0.18 | 115,445 |
| 2025-11-06 | $0.17 | $0.17 | 54,580 |
| 2025-11-05 | $0.15 | $0.15 | 15,875 |
| 2025-11-04 | $0.16 | $0.16 | 35,158 |
| 2025-11-03 | $0.15 | $0.15 | 91,031 |
| 2025-10-31 | $0.16 | $0.16 | 70,283 |
| 2025-10-30 | $0.17 | $0.17 | 137,397 |
| 2025-10-29 | $0.14 | $0.14 | 131,494 |
| 2025-10-28 | $0.19 | $0.19 | 10,927 |
| 2025-10-27 | $0.19 | $0.19 | 151,058 |
| 2025-10-24 | $0.21 | $0.21 | 12,550 |
| 2025-10-23 | $0.21 | $0.21 | 3,891 |
| 2025-10-22 | $0.21 | $0.21 | 28,687 |
| 2025-10-21 | $0.22 | $0.22 | 23,311 |
| 2025-10-20 | $0.22 | $0.22 | 42,293 |
| 2025-10-17 | $0.22 | $0.22 | 1,800 |
| 2025-10-16 | $0.21 | $0.21 | 10,620 |
| 2025-10-15 | $0.21 | $0.21 | 32,681 |
| 2025-10-14 | $0.22 | $0.22 | 91,770 |
| 2025-10-13 | $0.25 | $0.25 | 12,028 |
| 2025-10-10 | $0.23 | $0.23 | 81,057 |
| 2025-10-09 | $0.23 | $0.23 | 6,920 |
| 2025-10-08 | $0.23 | $0.23 | 2,953 |
| 2025-10-07 | $0.25 | $0.25 | 6,678 |
| 2025-10-06 | $0.23 | $0.23 | 18,160 |
| 2025-10-03 | $0.23 | $0.23 | 7,348 |
| 2025-10-02 | $0.23 | $0.23 | 18,917 |
| 2025-10-01 | $0.27 | $0.27 | 25,361 |
| 2025-09-30 | $0.24 | $0.24 | 3,428 |
| 2025-09-29 | $0.23 | $0.23 | 75,466 |
| 2025-09-26 | $0.24 | $0.24 | 23,619 |
| 2025-09-25 | $0.25 | $0.25 | 5,030 |
| 2025-09-24 | $0.25 | $0.25 | 35,724 |
| 2025-09-23 | $0.25 | $0.25 | 86,320 |
| 2025-09-22 | $0.24 | $0.24 | 47,373 |
| 2025-09-19 | $0.23 | $0.23 | 115,249 |
| 2025-09-18 | $0.23 | $0.23 | 63,478 |
| 2025-09-17 | $0.22 | $0.22 | 29,237 |
| 2025-09-16 | $0.22 | $0.22 | 45,918 |
| 2025-09-15 | $0.25 | $0.25 | 77,609 |
| 2025-09-12 | $0.23 | $0.23 | 5,543 |
| 2025-09-11 | $0.25 | $0.25 | 48,953 |
| 2025-09-10 | $0.24 | $0.24 | 109,676 |
| 2025-09-09 | $0.25 | $0.25 | 14,046 |
| 2025-09-08 | $0.25 | $0.25 | 58,365 |
| 2025-09-05 | $0.26 | $0.26 | 34,730 |
| 2025-09-04 | $0.25 | $0.25 | 30,293 |
| 2025-09-03 | $0.29 | $0.29 | 9,060 |
| 2025-09-02 | $0.30 | $0.30 | 6,000 |
| 2025-08-29 | $0.31 | $0.31 | 123,314 |
| 2025-08-28 | $0.35 | $0.35 | 21,923 |
| 2025-08-27 | $0.33 | $0.33 | 13,472 |
| 2025-08-26 | $0.32 | $0.32 | 9,332 |
| 2025-08-25 | $0.33 | $0.33 | 51,570 |
| 2025-08-22 | $0.32 | $0.32 | 27,579 |
| 2025-08-21 | $0.31 | $0.31 | 56,086 |
| 2025-08-20 | $0.35 | $0.35 | 30,587 |
| 2025-08-19 | $0.35 | $0.35 | 24,154 |
| 2025-08-18 | $0.35 | $0.35 | 118,292 |
| 2025-08-15 | $0.35 | $0.35 | 275,193 |
| 2025-08-14 | $0.26 | $0.26 | 178,179 |
| 2025-08-13 | $0.26 | $0.26 | 58,057 |
| 2025-08-12 | $0.24 | $0.24 | 66,837 |
| 2025-08-11 | $0.22 | $0.22 | 54,666 |
| 2025-08-08 | $0.24 | $0.24 | 32,925 |
| 2025-08-07 | $0.25 | $0.25 | 19,928 |
| 2025-08-06 | $0.23 | $0.23 | 27,701 |
| 2025-08-05 | $0.23 | $0.23 | 71,440 |
| 2025-08-04 | $0.22 | $0.22 | 73,462 |
| 2025-08-01 | $0.23 | $0.23 | 37,552 |
| 2025-07-31 | $0.23 | $0.23 | 29,311 |
| 2025-07-30 | $0.23 | $0.23 | 9,767 |
| 2025-07-29 | $0.25 | $0.25 | 72,449 |
| 2025-07-28 | $0.27 | $0.27 | 30,484 |
| 2025-07-25 | $0.28 | $0.28 | 18,659 |
| 2025-07-24 | $0.29 | $0.29 | 33,646 |
| 2025-07-23 | $0.26 | $0.26 | 70,804 |
| 2025-07-22 | $0.33 | $0.33 | 18,358 |
| 2025-07-21 | $0.34 | $0.34 | 77,160 |
| 2025-07-18 | $0.31 | $0.31 | 23,746 |
| 2025-07-17 | $0.30 | $0.30 | 10,851 |
| 2025-07-16 | $0.30 | $0.30 | 84,714 |
| 2025-07-15 | $0.27 | $0.27 | 23,785 |
| 2025-07-14 | $0.27 | $0.27 | 19,254 |
| 2025-07-11 | $0.30 | $0.30 | 56,095 |
| 2025-07-10 | $0.28 | $0.28 | 18,204 |
| 2025-07-09 | $0.29 | $0.29 | 56,376 |
| 2025-07-08 | $0.28 | $0.28 | 32,840 |
| 2025-07-07 | $0.24 | $0.24 | 53,392 |
| 2025-07-03 | $0.29 | $0.29 | 20,647 |
| 2025-07-02 | $0.28 | $0.28 | 64,389 |
| 2025-07-01 | $0.30 | $0.30 | 85,882 |
| 2025-06-30 | $0.36 | $0.36 | 162,563 |
| 2025-06-27 | $0.29 | $0.29 | 83,884 |
| 2025-06-26 | $0.29 | $0.29 | 280,943 |
| 2025-06-25 | $0.26 | $0.26 | 160,926 |
| 2025-06-24 | $0.21 | $0.21 | 38,051 |
| 2025-06-23 | $0.22 | $0.22 | 151,159 |
| 2025-06-20 | $0.20 | $0.20 | 90,733 |
| 2025-06-18 | $0.22 | $0.22 | 167,030 |
| 2025-06-17 | $0.20 | $0.20 | 299,265 |
| 2025-06-16 | $0.20 | $0.20 | 187,861 |
| 2025-06-13 | $0.17 | $0.17 | 78,020 |
| 2025-06-12 | $0.20 | $0.20 | 48,800 |
| 2025-06-11 | $0.20 | $0.20 | 74,580 |
| 2025-06-10 | $0.20 | $0.20 | 57,703 |
| 2025-06-09 | $0.21 | $0.21 | 22,115 |
| 2025-06-06 | $0.18 | $0.18 | 8,930 |
| 2025-06-05 | $0.20 | $0.20 | 10,113 |
| 2025-06-04 | $0.19 | $0.19 | 52,577 |
| 2025-06-03 | $0.17 | $0.17 | 34,461 |
| 2025-06-02 | $0.18 | $0.18 | 28,146 |
| 2025-05-30 | $0.17 | $0.17 | 27,200 |
| 2025-05-29 | $0.18 | $0.18 | 194,251 |
| 2025-05-28 | $0.18 | $0.18 | 87,867 |
| 2025-05-27 | $0.21 | $0.21 | 55,928 |
| 2025-05-23 | $0.21 | $0.21 | 6,955 |
| 2025-05-22 | $0.20 | $0.20 | 85,970 |
| 2025-05-21 | $0.22 | $0.22 | 42,567 |
| 2025-05-20 | $0.21 | $0.21 | 20,445 |
| 2025-05-19 | $0.21 | $0.21 | 33,506 |
| 2025-05-16 | $0.24 | $0.24 | 43,587 |
| 2025-05-15 | $0.24 | $0.24 | 27,456 |
| 2025-05-14 | $0.23 | $0.23 | 45,149 |
| 2025-05-13 | $0.24 | $0.24 | 68,544 |
| 2025-05-12 | $0.25 | $0.25 | 42,771 |
| 2025-05-09 | $0.23 | $0.23 | 51,330 |
| 2025-05-08 | $0.24 | $0.24 | 40,939 |
| 2025-05-07 | $0.23 | $0.23 | 21,051 |
| 2025-05-06 | $0.27 | $0.27 | 82,589 |
| 2025-05-05 | $0.29 | $0.29 | 46,752 |
| 2025-05-02 | $0.24 | $0.24 | 21,551 |
| 2025-05-01 | $0.25 | $0.25 | 16,386 |
| 2025-04-30 | $0.30 | $0.30 | 15,454 |
| 2025-04-29 | $0.29 | $0.29 | 76,566 |
| 2025-04-28 | $0.25 | $0.25 | 38,166 |
| 2025-04-25 | $0.25 | $0.25 | 78,033 |
| 2025-04-24 | $0.18 | $0.18 | 83,493 |
| 2025-04-23 | $0.16 | $0.16 | 114,301 |
| 2025-04-22 | $0.17 | $0.17 | 135,668 |
| 2025-04-21 | $0.21 | $0.21 | 275,114 |
| 2025-04-17 | $0.24 | $0.24 | 8,329 |
| 2025-04-16 | $0.25 | $0.25 | 36,800 |
| 2025-04-15 | $0.23 | $0.23 | 30,406 |
| 2025-04-14 | $0.27 | $0.27 | 18,670 |
| 2025-04-11 | $0.25 | $0.25 | 44,209 |
| 2025-04-10 | $0.27 | $0.27 | 35,048 |
| 2025-04-09 | $0.27 | $0.27 | 35,462 |
| 2025-04-08 | $0.28 | $0.28 | 237,481 |
| 2025-04-07 | $0.29 | $0.29 | 42,080 |
| 2025-04-04 | $0.28 | $0.28 | 61,653 |
| 2025-04-03 | $0.27 | $0.27 | 76,975 |
| 2025-04-02 | $0.27 | $0.27 | 50,600 |
| 2025-04-01 | $0.28 | $0.28 | 42,504 |
| 2025-03-31 | $0.25 | $0.25 | 53,674 |
| 2025-03-28 | $0.28 | $0.28 | 103,846 |
| 2025-03-27 | $0.28 | $0.28 | 25,170 |
| 2025-03-26 | $0.30 | $0.30 | 51,205 |
| 2025-03-25 | $0.32 | $0.32 | 78,163 |
| 2025-03-24 | $0.30 | $0.30 | 169,828 |
| 2025-03-21 | $0.31 | $0.31 | 120,686 |
| 2025-03-20 | $0.33 | $0.33 | 25,725 |
| 2025-03-19 | $0.31 | $0.31 | 54,197 |
| 2025-03-18 | $0.34 | $0.34 | 25,932 |
| 2025-03-17 | $0.36 | $0.36 | 45,894 |
| 2025-03-14 | $0.31 | $0.31 | 250,707 |
| 2025-03-13 | $0.32 | $0.32 | 80,054 |
| 2025-03-12 | $0.30 | $0.30 | 71,569 |
| 2025-03-11 | $0.25 | $0.25 | 193,588 |
| 2025-03-10 | $0.24 | $0.24 | 388,142 |
| 2025-03-07 | $0.28 | $0.28 | 151,114 |
| 2025-03-06 | $0.28 | $0.28 | 390,183 |
| 2025-03-05 | $0.33 | $0.33 | 498,069 |
| 2025-03-04 | $0.34 | $0.34 | 981,928 |
| 2025-03-03 | $0.43 | $0.43 | 48,822 |
| 2025-02-28 | $0.46 | $0.46 | 53,630 |
| 2025-02-27 | $0.46 | $0.46 | 55,035 |
| 2025-02-26 | $0.47 | $0.47 | 49,508 |
| 2025-02-25 | $0.46 | $0.46 | 113,668 |
| 2025-02-24 | $0.46 | $0.46 | 97,425 |
| 2025-02-21 | $0.44 | $0.44 | 208,662 |
| 2025-02-20 | $0.49 | $0.49 | 148,123 |
| 2025-02-19 | $0.54 | $0.54 | 236,747 |
| 2025-02-18 | $0.51 | $0.51 | 243,494 |
| 2025-02-14 | $0.55 | $0.55 | 765,674 |
| 2025-02-13 | $0.43 | $0.43 | 220,139 |
| 2025-02-12 | $0.43 | $0.43 | 174,869 |
| 2025-02-11 | $0.36 | $0.36 | 417,855 |
| 2025-02-10 | $0.46 | $0.46 | 330,320 |
| 2025-02-07 | $0.48 | $0.48 | 208,927 |
| 2025-02-06 | $0.48 | $0.48 | 537,663 |
| 2025-02-05 | $0.56 | $0.56 | 202,915 |
| 2025-02-04 | $0.50 | $0.50 | 105,843 |
| 2025-02-03 | $0.50 | $0.50 | 303,564 |
| 2025-01-31 | $0.47 | $0.47 | 299,886 |
| 2025-01-30 | $0.52 | $0.52 | 721,638 |
| 2025-01-29 | $0.43 | $0.43 | 321,460 |
| 2025-01-28 | $0.34 | $0.34 | 65,085 |
| 2025-01-27 | $0.33 | $0.33 | 115,150 |
| 2025-01-24 | $0.39 | $0.39 | 398,465 |
| 2025-01-23 | $0.35 | $0.35 | 258,304 |
| 2025-01-22 | $0.34 | $0.34 | 706,942 |
| 2025-01-21 | $0.32 | $0.32 | 595,108 |
| 2025-01-17 | $0.34 | $0.34 | 599,799 |
| 2025-01-16 | $0.37 | $0.37 | 287,892 |
| 2025-01-15 | $0.34 | $0.34 | 461,528 |
| 2025-01-14 | $0.37 | $0.37 | 569,514 |
| 2025-01-13 | $0.44 | $0.44 | 992,216 |
| 2025-01-10 | $0.64 | $0.64 | 232,789 |
| 2025-01-08 | $0.69 | $0.69 | 615,399 |
| 2025-01-07 | $1.07 | $1.07 | 180,343 |
| 2025-01-06 | $1.18 | $1.18 | 242,397 |
| 2025-01-03 | $1.15 | $1.15 | 323,817 |
| 2025-01-02 | $1.24 | $1.24 | 336,974 |