Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.41 | $0.41 | 3,453 |
| 2023-12-28 | $0.37 | $0.37 | 500 |
| 2023-12-27 | $0.41 | $0.41 | 1,413 |
| 2023-12-26 | $0.36 | $0.36 | 1,848 |
| 2023-12-22 | $0.42 | $0.42 | 26,091 |
| 2023-12-21 | $0.40 | $0.40 | 0 |
| 2023-12-20 | $0.40 | $0.40 | 4,650 |
| 2023-12-19 | $0.40 | $0.40 | 28,722 |
| 2023-12-18 | $0.42 | $0.42 | 9,200 |
| 2023-12-15 | $0.42 | $0.42 | 2,090 |
| 2023-12-14 | $0.40 | $0.40 | 600 |
| 2023-12-13 | $0.41 | $0.41 | 6,600 |
| 2023-12-12 | $0.40 | $0.40 | 0 |
| 2023-12-11 | $0.40 | $0.40 | 17,267 |
| 2023-12-08 | $0.38 | $0.38 | 0 |
| 2023-12-07 | $0.38 | $0.38 | 0 |
| 2023-12-06 | $0.38 | $0.38 | 500 |
| 2023-12-05 | $0.39 | $0.39 | 4,128 |
| 2023-12-04 | $0.35 | $0.35 | 2,865 |
| 2023-12-01 | $0.36 | $0.36 | 10,791 |
| 2023-11-30 | $0.30 | $0.30 | 5,000 |
| 2023-11-29 | $0.35 | $0.35 | 44,488 |
| 2023-11-28 | $0.40 | $0.40 | 12,729 |
| 2023-11-27 | $0.49 | $0.49 | 520 |
| 2023-11-24 | $0.37 | $0.37 | 0 |
| 2023-11-22 | $0.37 | $0.37 | 1,470 |
| 2023-11-21 | $0.40 | $0.40 | 10,695 |
| 2023-11-20 | $0.45 | $0.45 | 13,451 |
| 2023-11-17 | $0.45 | $0.45 | 500 |
| 2023-11-16 | $0.45 | $0.45 | 27,510 |
| 2023-11-15 | $0.34 | $0.34 | 210 |
| 2023-11-14 | $0.40 | $0.40 | 63,870 |
| 2023-11-13 | $0.40 | $0.40 | 33,233 |
| 2023-11-10 | $0.51 | $0.51 | 3,775 |
| 2023-11-09 | $0.51 | $0.51 | 18,014 |
| 2023-11-08 | $0.51 | $0.51 | 39,358 |
| 2023-11-07 | $0.68 | $0.68 | 34,500 |
| 2023-11-06 | $0.62 | $0.62 | 0 |
| 2023-11-03 | $0.62 | $0.62 | 5,295 |
| 2023-11-02 | $0.60 | $0.60 | 9,091 |
| 2023-11-01 | $0.56 | $0.56 | 3,780 |
| 2023-10-31 | $0.50 | $0.50 | 36,110 |
| 2023-10-30 | $0.56 | $0.56 | 17,711 |
| 2023-10-27 | $0.53 | $0.53 | 4,375 |
| 2023-10-26 | $0.63 | $0.63 | 3,835 |
| 2023-10-25 | $0.72 | $0.72 | 37,787 |
| 2023-10-24 | $0.78 | $0.78 | 138,083 |
| 2023-10-23 | $0.57 | $0.57 | 49,621 |
| 2023-10-20 | $0.66 | $0.66 | 6,603 |
| 2023-10-19 | $0.67 | $0.67 | 16,575 |
| 2023-10-18 | $0.72 | $0.72 | 98,091 |
| 2023-10-17 | $0.65 | $0.65 | 19,716 |
| 2023-10-16 | $0.65 | $0.65 | 34,725 |
| 2023-10-13 | $0.85 | $0.85 | 33,783 |
| 2023-10-12 | $0.77 | $0.77 | 43,580 |
| 2023-10-11 | $0.57 | $0.57 | 31,300 |
| 2023-10-10 | $0.90 | $0.90 | 99,908 |
| 2023-10-09 | $0.70 | $0.70 | 4,829 |
| 2023-10-06 | $0.86 | $0.86 | 105,763 |
| 2023-10-05 | $0.82 | $0.82 | 52,281 |
| 2023-10-04 | $0.59 | $0.59 | 56,588 |
| 2023-10-03 | $0.60 | $0.60 | 100,836 |
| 2023-10-02 | $0.48 | $0.48 | 49,872 |
| 2023-09-29 | $0.27 | $0.27 | 0 |
| 2023-09-28 | $0.27 | $0.27 | 300 |
| 2023-09-27 | $0.27 | $0.27 | 3,600 |
| 2023-09-26 | $0.27 | $0.27 | 500 |
| 2023-09-25 | $0.27 | $0.27 | 168 |
| 2023-09-22 | $0.27 | $0.27 | 0 |
| 2023-09-21 | $0.27 | $0.27 | 0 |
| 2023-09-20 | $0.27 | $0.27 | 8,250 |
| 2023-09-19 | $0.27 | $0.27 | 51,238 |
| 2023-09-18 | $0.27 | $0.27 | 755 |
| 2023-09-15 | $0.30 | $0.30 | 7,600 |
| 2023-09-14 | $0.30 | $0.30 | 0 |
| 2023-09-13 | $0.30 | $0.30 | 0 |
| 2023-09-12 | $0.30 | $0.30 | 0 |
| 2023-09-11 | $0.30 | $0.30 | 0 |
| 2023-09-08 | $0.30 | $0.30 | 0 |
| 2023-09-07 | $0.30 | $0.30 | 2,000 |
| 2023-09-06 | $0.30 | $0.30 | 1,002 |
| 2023-09-05 | $0.30 | $0.30 | 0 |
| 2023-09-01 | $0.30 | $0.30 | 2,175 |
| 2023-08-31 | $0.34 | $0.34 | 0 |
| 2023-08-30 | $0.34 | $0.34 | 0 |
| 2023-08-29 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.34 | $0.34 | 0 |
| 2023-08-25 | $0.34 | $0.34 | 900 |
| 2023-08-24 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | 5,000 |
| 2023-08-21 | $0.29 | $0.29 | 0 |
| 2023-08-18 | $0.29 | $0.29 | 0 |
| 2023-08-17 | $0.29 | $0.29 | 0 |
| 2023-08-16 | $0.29 | $0.29 | 0 |
| 2023-08-15 | $0.29 | $0.29 | 5,000 |
| 2023-08-14 | $0.29 | $0.29 | 10,003 |
| 2023-08-11 | $0.27 | $0.27 | 0 |
| 2023-08-10 | $0.27 | $0.27 | 200 |
| 2023-08-09 | $0.24 | $0.24 | 125 |
| 2023-08-08 | $0.21 | $0.21 | 0 |
| 2023-08-07 | $0.21 | $0.21 | 0 |
| 2023-08-04 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | 0 |
| 2023-08-01 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.21 | $0.21 | 0 |
| 2023-07-28 | $0.21 | $0.21 | 0 |
| 2023-07-27 | $0.21 | $0.21 | 0 |
| 2023-07-26 | $0.21 | $0.21 | 100 |
| 2023-07-25 | $0.30 | $0.30 | 0 |
| 2023-07-24 | $0.30 | $0.30 | 0 |
| 2023-07-21 | $0.30 | $0.30 | 2,500 |
| 2023-07-20 | $0.35 | $0.35 | 0 |
| 2023-07-19 | $0.35 | $0.35 | 2,600 |
| 2023-07-18 | $0.35 | $0.35 | 22,027 |
| 2023-07-17 | $0.35 | $0.35 | 8,600 |
| 2023-07-14 | $0.38 | $0.38 | 0 |
| 2023-07-13 | $0.38 | $0.38 | 1,500 |
| 2023-07-12 | $0.38 | $0.38 | 0 |
| 2023-07-11 | $0.38 | $0.38 | 5,212 |
| 2023-07-10 | $0.49 | $0.49 | 0 |
| 2023-07-07 | $0.49 | $0.49 | 0 |
| 2023-07-06 | $0.49 | $0.49 | 200 |
| 2023-07-05 | $0.35 | $0.35 | 2,600 |
| 2023-07-03 | $0.37 | $0.37 | 0 |
| 2023-06-30 | $0.37 | $0.37 | 16,030 |
| 2023-06-29 | $0.23 | $0.23 | 100 |
| 2023-06-28 | $0.23 | $0.23 | 200 |
| 2023-06-27 | $0.23 | $0.23 | 8,410 |
| 2023-06-26 | $0.25 | $0.25 | 0 |
| 2023-06-23 | $0.25 | $0.25 | 0 |
| 2023-06-22 | $0.25 | $0.25 | 0 |
| 2023-06-21 | $0.25 | $0.25 | 0 |
| 2023-06-20 | $0.25 | $0.25 | 1,201 |
| 2023-06-16 | $0.25 | $0.25 | 0 |
| 2023-06-15 | $0.25 | $0.25 | 700 |
| 2023-06-14 | $0.26 | $0.26 | 4,450 |
| 2023-06-13 | $0.23 | $0.23 | 0 |
| 2023-06-12 | $0.23 | $0.23 | 11,594 |
| 2023-06-09 | $0.23 | $0.23 | 5,906 |
| 2023-06-08 | $0.22 | $0.22 | 20,412 |
| 2023-06-07 | $0.17 | $0.17 | 0 |
| 2023-06-06 | $0.17 | $0.17 | 0 |
| 2023-06-05 | $0.17 | $0.17 | 2,300 |
| 2023-06-02 | $0.22 | $0.22 | 0 |
| 2023-06-01 | $0.22 | $0.22 | 0 |
| 2023-05-31 | $0.22 | $0.22 | 398 |
| 2023-05-30 | $0.23 | $0.23 | 20,485 |
| 2023-05-26 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | 0 |
| 2023-05-23 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | 1,000 |
| 2023-05-19 | $0.15 | $0.15 | 200 |
| 2023-05-18 | $0.22 | $0.22 | 0 |
| 2023-05-17 | $0.22 | $0.22 | 20,020 |
| 2023-05-16 | $0.20 | $0.20 | 12,549 |
| 2023-05-15 | $0.16 | $0.16 | 200 |
| 2023-05-12 | $0.16 | $0.16 | 58,008 |
| 2023-05-11 | $0.08 | $0.08 | 101 |
| 2023-05-10 | $0.09 | $0.09 | 38,800 |
| 2023-05-09 | $0.08 | $0.08 | 0 |
| 2023-05-08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | 1,000 |
| 2023-05-04 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | 1,828 |
| 2023-05-02 | $0.08 | $0.08 | 700 |
| 2023-05-01 | $0.07 | $0.07 | 1,372 |
| 2023-04-28 | $0.10 | $0.10 | 200 |
| 2023-04-27 | $0.11 | $0.11 | 5,001 |
| 2023-04-26 | $0.08 | $0.08 | 2,500 |
| 2023-04-25 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | 750 |
| 2023-04-17 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | 1,006 |
| 2023-04-04 | $0.06 | $0.06 | 1,420 |
| 2023-04-03 | $0.08 | $0.08 | 152 |
| 2023-03-31 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | 0 |
| 2023-03-29 | $0.08 | $0.08 | 6,000 |
| 2023-03-28 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | 500 |
| 2023-03-23 | $0.10 | $0.10 | 5,803 |
| 2023-03-22 | $0.12 | $0.12 | 185 |
| 2023-03-21 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | 3,504 |
| 2023-03-17 | $0.11 | $0.11 | 16,110 |
| 2023-03-16 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | 89,000 |
| 2023-03-14 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | 200 |
| 2023-03-10 | $0.07 | $0.07 | 200 |
| 2023-03-09 | $0.07 | $0.07 | 200 |
| 2023-03-08 | $0.06 | $0.06 | 207 |
| 2023-03-07 | $0.07 | $0.07 | 2,900 |
| 2023-03-06 | $0.07 | $0.07 | 200 |
| 2023-03-03 | $0.06 | $0.06 | 500 |
| 2023-03-02 | $0.07 | $0.07 | 200 |
| 2023-03-01 | $0.07 | $0.07 | 485 |
| 2023-02-28 | $0.07 | $0.07 | 14,206 |
| 2023-02-27 | $0.07 | $0.07 | 200 |
| 2023-02-24 | $0.07 | $0.07 | 2,200 |
| 2023-02-23 | $0.07 | $0.07 | 200 |
| 2023-02-22 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | 350 |
| 2023-02-17 | $0.07 | $0.07 | 2,100 |
| 2023-02-16 | $0.07 | $0.07 | 279 |
| 2023-02-15 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | 3,200 |
| 2023-02-13 | $0.13 | $0.13 | 36,200 |
| 2023-02-10 | $0.23 | $0.23 | 2,644 |
| 2023-02-09 | $0.16 | $0.16 | 800 |
| 2023-02-08 | $0.16 | $0.16 | 200 |
| 2023-02-07 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.18 | $0.18 | 0 |
| 2023-02-03 | $0.18 | $0.18 | 1,300 |
| 2023-02-02 | $0.18 | $0.18 | 1,200 |
| 2023-02-01 | $0.19 | $0.19 | 610 |
| 2023-01-31 | $0.19 | $0.19 | 215 |
| 2023-01-30 | $0.24 | $0.24 | 0 |
| 2023-01-27 | $0.24 | $0.24 | 1,800 |
| 2023-01-26 | $0.20 | $0.20 | 1,000 |
| 2023-01-25 | $0.24 | $0.24 | 2,700 |
| 2023-01-24 | $0.27 | $0.27 | 6,700 |
| 2023-01-23 | $0.24 | $0.24 | 700 |
| 2023-01-20 | $0.24 | $0.24 | 200 |
| 2023-01-19 | $0.24 | $0.24 | 200 |
| 2023-01-18 | $0.24 | $0.24 | 2,630 |
| 2023-01-17 | $0.24 | $0.24 | 1,050 |
| 2023-01-13 | $0.20 | $0.20 | 500 |
| 2023-01-12 | $0.23 | $0.23 | 14,485 |
| 2023-01-11 | $0.31 | $0.31 | 350 |
| 2023-01-10 | $0.31 | $0.31 | 925 |
| 2023-01-09 | $0.31 | $0.31 | 30,092 |
| 2023-01-06 | $0.24 | $0.24 | 200 |
| 2023-01-05 | $0.24 | $0.24 | 200 |
| 2023-01-04 | $0.30 | $0.30 | 1,100 |
| 2023-01-03 | $0.29 | $0.29 | 3,175 |