Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.51 | $0.51 | 928 |
| 2015-12-30 | $0.48 | $0.48 | 318 |
| 2015-12-29 | $0.25 | $0.25 | 196 |
| 2015-12-28 | $0.51 | $0.51 | 0 |
| 2015-12-24 | $0.51 | $0.51 | 650 |
| 2015-12-23 | $0.51 | $0.51 | 100 |
| 2015-12-22 | $0.51 | $0.51 | 405 |
| 2015-12-21 | $0.55 | $0.55 | 0 |
| 2015-12-18 | $0.55 | $0.55 | 0 |
| 2015-12-17 | $0.55 | $0.55 | 0 |
| 2015-12-16 | $0.55 | $0.55 | 0 |
| 2015-12-15 | $0.55 | $0.55 | 0 |
| 2015-12-14 | $0.55 | $0.55 | 0 |
| 2015-12-11 | $0.55 | $0.55 | 100 |
| 2015-12-10 | $0.55 | $0.55 | 0 |
| 2015-12-09 | $0.55 | $0.55 | 210 |
| 2015-12-08 | $0.52 | $0.52 | 203 |
| 2015-12-07 | $0.52 | $0.52 | 0 |
| 2015-12-04 | $0.52 | $0.52 | 532 |
| 2015-12-03 | $0.51 | $0.51 | 0 |
| 2015-12-02 | $0.51 | $0.51 | 119 |
| 2015-12-01 | $0.53 | $0.53 | 0 |
| 2015-11-30 | $0.53 | $0.53 | 0 |
| 2015-11-27 | $0.53 | $0.53 | 0 |
| 2015-11-25 | $0.53 | $0.53 | 0 |
| 2015-11-24 | $0.53 | $0.53 | 0 |
| 2015-11-23 | $0.53 | $0.53 | 0 |
| 2015-11-20 | $0.53 | $0.53 | 0 |
| 2015-11-19 | $0.53 | $0.53 | 0 |
| 2015-11-18 | $0.53 | $0.53 | 0 |
| 2015-11-17 | $0.53 | $0.53 | 102 |
| 2015-11-16 | $0.35 | $0.35 | 1,121 |
| 2015-11-13 | $0.51 | $0.51 | 0 |
| 2015-11-12 | $0.51 | $0.51 | 0 |
| 2015-11-11 | $0.51 | $0.51 | 0 |
| 2015-11-10 | $0.51 | $0.51 | 0 |
| 2015-11-09 | $0.51 | $0.51 | 100 |
| 2015-11-06 | $0.42 | $0.42 | 745 |
| 2015-11-05 | $0.51 | $0.51 | 0 |
| 2015-11-04 | $0.51 | $0.51 | 0 |
| 2015-11-03 | $0.51 | $0.51 | 1,000 |
| 2015-11-02 | $0.42 | $0.42 | 129 |
| 2015-10-30 | $0.51 | $0.51 | 1,797 |
| 2015-10-29 | $0.51 | $0.51 | 2,337 |
| 2015-10-28 | $0.61 | $0.61 | 0 |
| 2015-10-27 | $0.61 | $0.61 | 1,001 |
| 2015-10-26 | $0.61 | $0.61 | 11,340 |
| 2015-10-23 | $0.77 | $0.77 | 852 |
| 2015-10-22 | $0.77 | $0.77 | 1,302 |
| 2015-10-21 | $0.77 | $0.77 | 100 |
| 2015-10-20 | $0.63 | $0.63 | 0 |
| 2015-10-19 | $0.63 | $0.63 | 281 |
| 2015-10-16 | $0.92 | $0.92 | 0 |
| 2015-10-15 | $0.92 | $0.92 | 0 |
| 2015-10-14 | $0.92 | $0.92 | 0 |
| 2015-10-13 | $0.92 | $0.92 | 354 |
| 2015-10-12 | $0.99 | $0.99 | 0 |
| 2015-10-09 | $0.99 | $0.99 | 0 |
| 2015-10-08 | $0.99 | $0.99 | 0 |
| 2015-10-07 | $0.99 | $0.99 | 0 |
| 2015-10-06 | $0.99 | $0.99 | 5,071 |
| 2015-10-05 | $0.99 | $0.99 | 200 |
| 2015-10-02 | $0.97 | $0.97 | 100 |
| 2015-10-01 | $0.60 | $0.60 | 3,311 |
| 2015-09-30 | $1.00 | $1.00 | 104 |
| 2015-09-29 | $0.64 | $0.64 | 0 |
| 2015-09-28 | $0.64 | $0.64 | 144 |
| 2015-09-25 | $1.41 | $1.41 | 1 |
| 2015-09-24 | $0.50 | $0.50 | 0 |
| 2015-09-23 | $0.50 | $0.50 | 0 |
| 2015-09-22 | $0.50 | $0.50 | 0 |
| 2015-09-21 | $0.50 | $0.50 | 1,802 |
| 2015-09-18 | $0.60 | $0.60 | 487 |
| 2015-09-17 | $3.00 | $3.00 | 0 |
| 2015-09-16 | $3.00 | $3.00 | 15 |
| 2015-09-15 | $1.50 | $1.50 | 132 |
| 2015-09-14 | $1.50 | $1.50 | 14 |
| 2015-09-11 | $0.95 | $0.95 | 0 |
| 2015-09-10 | $0.95 | $0.95 | 0 |
| 2015-09-09 | $0.95 | $0.95 | 172 |
| 2015-09-08 | $0.95 | $0.95 | 2 |
| 2015-09-04 | $0.95 | $0.95 | 2 |
| 2015-09-03 | $0.95 | $0.95 | 2 |
| 2015-09-02 | $0.95 | $0.95 | 200 |
| 2015-09-01 | $0.95 | $0.95 | 6 |
| 2015-08-31 | $0.95 | $0.95 | 2 |
| 2015-08-28 | $0.95 | $0.95 | 1,783 |
| 2015-08-27 | $1.00 | $1.00 | 0 |
| 2015-08-26 | $1.00 | $1.00 | 155 |
| 2015-08-25 | $1.00 | $1.00 | 2 |
| 2015-08-24 | $1.00 | $1.00 | 9 |
| 2015-08-21 | $1.00 | $1.00 | 2 |
| 2015-08-20 | $1.00 | $1.00 | 2 |
| 2015-08-19 | $1.00 | $1.00 | 0 |
| 2015-08-18 | $1.00 | $1.00 | 2 |
| 2015-08-17 | $1.00 | $1.00 | 134 |
| 2015-08-14 | $1.00 | $1.00 | 2 |
| 2015-08-13 | $1.00 | $1.00 | 24 |
| 2015-08-12 | $1.00 | $1.00 | 1,609 |
| 2015-08-11 | $1.03 | $1.03 | 36 |
| 2015-08-10 | $0.75 | $0.75 | 581 |
| 2015-08-07 | $1.15 | $1.15 | 2 |
| 2015-08-06 | $1.03 | $1.03 | 163 |
| 2015-08-05 | $1.15 | $1.15 | 3 |
| 2015-08-04 | $1.03 | $1.03 | 9 |
| 2015-08-03 | $1.03 | $1.03 | 151 |
| 2015-07-31 | $1.03 | $1.03 | 566 |
| 2015-07-30 | $1.03 | $1.03 | 122 |
| 2015-07-29 | $1.15 | $1.15 | 2 |
| 2015-07-28 | $1.00 | $1.00 | 0 |
| 2015-07-27 | $1.00 | $1.00 | 74 |
| 2015-07-24 | $1.15 | $1.15 | 0 |
| 2015-07-23 | $1.15 | $1.15 | 2 |
| 2015-07-22 | $1.03 | $1.03 | 0 |
| 2015-07-21 | $1.03 | $1.03 | 102 |
| 2015-07-20 | $1.03 | $1.03 | 12 |
| 2015-07-17 | $1.15 | $1.15 | 2 |
| 2015-07-16 | $1.03 | $1.03 | 849 |
| 2015-07-15 | $0.90 | $0.90 | 355 |
| 2015-07-14 | $0.90 | $0.90 | 100 |
| 2015-07-13 | $0.90 | $0.90 | 2,000 |
| 2015-07-10 | $0.95 | $0.95 | 2,742 |
| 2015-07-09 | $1.15 | $1.15 | 0 |
| 2015-07-08 | $1.15 | $1.15 | 0 |
| 2015-07-07 | $1.15 | $1.15 | 3 |
| 2015-07-06 | $1.15 | $1.15 | 44 |
| 2015-07-02 | $1.15 | $1.15 | 2 |
| 2015-07-01 | $1.15 | $1.15 | 0 |
| 2015-06-30 | $1.15 | $1.15 | 202 |
| 2015-06-29 | $1.15 | $1.15 | 374 |
| 2015-06-26 | $0.70 | $0.70 | 526 |
| 2015-06-25 | $1.25 | $1.25 | 0 |
| 2015-06-24 | $1.25 | $1.25 | 26 |
| 2015-06-23 | $1.25 | $1.25 | 608 |
| 2015-06-22 | $1.34 | $1.34 | 0 |
| 2015-06-19 | $1.34 | $1.34 | 0 |
| 2015-06-18 | $1.34 | $1.34 | 0 |
| 2015-06-17 | $1.34 | $1.34 | 0 |
| 2015-06-16 | $1.34 | $1.34 | 5 |
| 2015-06-15 | $1.29 | $1.29 | 24 |
| 2015-06-12 | $1.34 | $1.34 | 0 |
| 2015-06-11 | $1.34 | $1.34 | 0 |
| 2015-06-10 | $1.34 | $1.34 | 402 |
| 2015-06-09 | $1.42 | $1.42 | 2,410 |
| 2015-06-08 | $1.42 | $1.42 | 0 |
| 2015-06-05 | $1.42 | $1.42 | 0 |
| 2015-06-04 | $1.42 | $1.42 | 5 |
| 2015-06-03 | $1.42 | $1.42 | 41 |
| 2015-06-02 | $1.42 | $1.42 | 467 |
| 2015-06-01 | $1.43 | $1.43 | 60 |
| 2015-05-29 | $1.45 | $1.45 | 25 |
| 2015-05-28 | $1.45 | $1.45 | 0 |
| 2015-05-27 | $1.45 | $1.45 | 0 |
| 2015-05-26 | $1.45 | $1.45 | 84 |
| 2015-05-22 | $1.45 | $1.45 | 251 |
| 2015-05-21 | $1.45 | $1.45 | 2 |
| 2015-05-20 | $1.40 | $1.40 | 0 |
| 2015-05-19 | $1.40 | $1.40 | 1,055 |
| 2015-05-18 | $1.45 | $1.45 | 0 |
| 2015-05-15 | $1.45 | $1.45 | 158 |
| 2015-05-14 | $1.45 | $1.45 | 2 |
| 2015-05-13 | $1.28 | $1.28 | 1,010 |
| 2015-05-12 | $1.50 | $1.50 | 1,255 |
| 2015-05-11 | $1.50 | $1.50 | 996 |
| 2015-05-08 | $1.42 | $1.42 | 14 |
| 2015-05-07 | $1.13 | $1.13 | 222 |
| 2015-05-06 | $1.40 | $1.40 | 150 |
| 2015-05-05 | $1.41 | $1.41 | 282 |
| 2015-05-04 | $1.42 | $1.42 | 150 |
| 2015-05-01 | $1.42 | $1.42 | 223 |
| 2015-04-30 | $1.42 | $1.42 | 5 |
| 2015-04-29 | $1.42 | $1.42 | 683 |
| 2015-04-28 | $1.41 | $1.41 | 602 |
| 2015-04-27 | $1.42 | $1.42 | 0 |
| 2015-04-24 | $1.42 | $1.42 | 1,494 |
| 2015-04-23 | $1.25 | $1.25 | 3,468 |
| 2015-04-22 | $1.40 | $1.40 | 410 |
| 2015-04-21 | $1.43 | $1.43 | 0 |
| 2015-04-20 | $1.43 | $1.43 | 472 |
| 2015-04-17 | $1.25 | $1.25 | 942 |
| 2015-04-16 | $1.25 | $1.25 | 200 |
| 2015-04-15 | $1.25 | $1.25 | 6,161 |
| 2015-04-14 | $1.20 | $1.20 | 762 |
| 2015-04-13 | $1.20 | $1.20 | 904 |
| 2015-04-10 | $0.90 | $0.90 | 1,625 |
| 2015-04-09 | $0.95 | $0.95 | 202 |
| 2015-04-08 | $0.50 | $0.50 | 830 |
| 2015-04-07 | $0.75 | $0.75 | 0 |
| 2015-04-06 | $0.75 | $0.75 | 850 |
| 2015-04-02 | $0.80 | $0.80 | 14 |
| 2015-04-01 | $0.80 | $0.80 | 1,410 |
| 2015-03-31 | $0.75 | $0.75 | 20 |
| 2015-03-30 | $0.65 | $0.65 | 5,010 |
| 2015-03-27 | $0.80 | $0.80 | 1,300 |
| 2015-03-26 | $0.95 | $0.95 | 0 |
| 2015-03-25 | $0.95 | $0.95 | 0 |
| 2015-03-24 | $0.95 | $0.95 | 652 |
| 2015-03-23 | $0.95 | $0.95 | 0 |
| 2015-03-20 | $0.95 | $0.95 | 2 |
| 2015-03-19 | $0.90 | $0.90 | 0 |
| 2015-03-18 | $0.90 | $0.90 | 208 |
| 2015-03-17 | $1.00 | $1.00 | 49 |
| 2015-03-16 | $1.00 | $1.00 | 0 |
| 2015-03-13 | $1.00 | $1.00 | 335 |
| 2015-03-12 | $1.00 | $1.00 | 62 |
| 2015-03-11 | $1.10 | $1.10 | 0 |
| 2015-03-10 | $1.10 | $1.10 | 37 |
| 2015-03-09 | $1.10 | $1.10 | 12 |
| 2015-03-06 | $1.10 | $1.10 | 202 |
| 2015-03-05 | $0.95 | $0.95 | 400 |
| 2015-03-04 | $1.05 | $1.05 | 400 |
| 2015-03-03 | $1.23 | $1.23 | 48 |
| 2015-03-02 | $1.23 | $1.23 | 24 |
| 2015-02-27 | $1.23 | $1.23 | 100 |
| 2015-02-26 | $1.33 | $1.33 | 24 |
| 2015-02-25 | $0.90 | $0.90 | 8 |
| 2015-02-24 | $1.00 | $1.00 | 1,239 |
| 2015-02-23 | $1.23 | $1.23 | 0 |
| 2015-02-20 | $1.23 | $1.23 | 0 |
| 2015-02-19 | $1.23 | $1.23 | 3,089 |
| 2015-02-18 | $1.20 | $1.20 | 45 |
| 2015-02-17 | $1.00 | $1.00 | 96 |
| 2015-02-13 | $1.20 | $1.20 | 54 |
| 2015-02-12 | $1.23 | $1.23 | 0 |
| 2015-02-11 | $1.23 | $1.23 | 12 |
| 2015-02-10 | $1.23 | $1.23 | 21 |
| 2015-02-09 | $1.23 | $1.23 | 260 |
| 2015-02-06 | $1.00 | $1.00 | 53 |
| 2015-02-05 | $1.00 | $1.00 | 33 |
| 2015-02-04 | $1.00 | $1.00 | 600 |
| 2015-02-03 | $1.00 | $1.00 | 24 |
| 2015-02-02 | $1.00 | $1.00 | 0 |
| 2015-01-30 | $1.00 | $1.00 | 48 |
| 2015-01-29 | $1.05 | $1.05 | 26 |
| 2015-01-28 | $1.05 | $1.05 | 6,974 |
| 2015-01-27 | $1.25 | $1.25 | 266 |
| 2015-01-26 | $1.15 | $1.15 | 1,279 |
| 2015-01-23 | $1.07 | $1.07 | 800 |
| 2015-01-22 | $1.25 | $1.25 | 0 |
| 2015-01-21 | $1.25 | $1.25 | 220 |
| 2015-01-20 | $1.40 | $1.40 | 0 |
| 2015-01-16 | $1.40 | $1.40 | 400 |
| 2015-01-15 | $1.40 | $1.40 | 9,865 |
| 2015-01-14 | $1.40 | $1.40 | 25 |
| 2015-01-13 | $1.40 | $1.40 | 204 |
| 2015-01-12 | $1.40 | $1.40 | 0 |
| 2015-01-09 | $1.40 | $1.40 | 0 |
| 2015-01-08 | $1.40 | $1.40 | 42 |
| 2015-01-07 | $1.40 | $1.40 | 163 |
| 2015-01-06 | $1.55 | $1.55 | 22 |
| 2015-01-05 | $1.55 | $1.55 | 410 |
| 2015-01-02 | $1.55 | $1.55 | 0 |