Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $1.90 | $1.90 | 264 |
| 2012-12-28 | $2.30 | $2.30 | 376 |
| 2012-12-27 | $2.00 | $2.00 | 494 |
| 2012-12-26 | $2.00 | $2.00 | 1,527 |
| 2012-12-24 | $1.70 | $1.70 | 65 |
| 2012-12-21 | $1.70 | $1.70 | 789 |
| 2012-12-20 | $1.60 | $1.60 | 817 |
| 2012-12-19 | $2.20 | $2.20 | 258 |
| 2012-12-18 | $2.10 | $2.10 | 81 |
| 2012-12-17 | $2.60 | $2.60 | 77 |
| 2012-12-14 | $2.10 | $2.10 | 268 |
| 2012-12-13 | $2.10 | $2.10 | 113 |
| 2012-12-12 | $2.10 | $2.10 | 65 |
| 2012-12-11 | $2.20 | $2.20 | 264 |
| 2012-12-10 | $2.40 | $2.40 | 515 |
| 2012-12-07 | $2.20 | $2.20 | 172 |
| 2012-12-06 | $2.60 | $2.60 | 1,057 |
| 2012-12-05 | $2.20 | $2.20 | 229 |
| 2012-12-04 | $2.40 | $2.40 | 233 |
| 2012-12-03 | $2.90 | $2.90 | 19 |
| 2012-11-30 | $2.80 | $2.80 | 54 |
| 2012-11-29 | $2.40 | $2.40 | 717 |
| 2012-11-28 | $2.90 | $2.90 | 103 |
| 2012-11-27 | $2.50 | $2.50 | 31 |
| 2012-11-26 | $2.50 | $2.50 | 1,479 |
| 2012-11-23 | $2.20 | $2.20 | 21 |
| 2012-11-21 | $2.50 | $2.50 | 426 |
| 2012-11-20 | $2.90 | $2.90 | 62 |
| 2012-11-19 | $2.00 | $2.00 | 972 |
| 2012-11-16 | $2.80 | $2.80 | 323 |
| 2012-11-15 | $2.00 | $2.00 | 110 |
| 2012-11-14 | $3.00 | $3.00 | 874 |
| 2012-11-13 | $2.20 | $2.20 | 6,900 |
| 2012-11-12 | $3.20 | $3.20 | 412 |
| 2012-11-09 | $3.30 | $3.30 | 355 |
| 2012-11-08 | $3.30 | $3.30 | 591 |
| 2012-11-07 | $3.30 | $3.30 | 276 |
| 2012-11-06 | $3.30 | $3.30 | 1,716 |
| 2012-11-05 | $3.50 | $3.50 | 685 |
| 2012-11-02 | $5.00 | $5.00 | 225 |
| 2012-11-01 | $4.50 | $4.50 | 152 |
| 2012-10-31 | $4.00 | $4.00 | 106 |
| 2012-10-26 | $3.40 | $3.40 | 397 |
| 2012-10-25 | $3.20 | $3.20 | 280 |
| 2012-10-24 | $3.00 | $3.00 | 756 |
| 2012-10-23 | $3.50 | $3.50 | 456 |
| 2012-10-22 | $3.50 | $3.50 | 153 |
| 2012-10-19 | $3.80 | $3.80 | 359 |
| 2012-10-18 | $4.00 | $4.00 | 35 |
| 2012-10-17 | $3.80 | $3.80 | 1,678 |
| 2012-10-16 | $5.60 | $5.60 | 524 |
| 2012-10-15 | $5.50 | $5.50 | 453 |
| 2012-10-12 | $5.00 | $5.00 | 1,047 |
| 2012-10-11 | $5.00 | $5.00 | 3,665 |
| 2012-10-10 | $3.50 | $3.50 | 183 |
| 2012-10-09 | $3.50 | $3.50 | 273 |
| 2012-10-08 | $3.70 | $3.70 | 357 |
| 2012-10-05 | $3.70 | $3.70 | 586 |
| 2012-10-04 | $3.50 | $3.50 | 255 |
| 2012-10-03 | $3.50 | $3.50 | 809 |
| 2012-10-02 | $4.00 | $4.00 | 2,039 |
| 2012-10-01 | $3.80 | $3.80 | 1,161 |
| 2012-09-28 | $3.80 | $3.80 | 1,183 |
| 2012-09-27 | $3.40 | $3.40 | 674 |
| 2012-09-26 | $3.70 | $3.70 | 507 |
| 2012-09-25 | $3.30 | $3.30 | 407 |
| 2012-09-24 | $3.20 | $3.20 | 912 |
| 2012-09-21 | $3.20 | $3.20 | 1,053 |
| 2012-09-20 | $3.40 | $3.40 | 538 |
| 2012-09-19 | $3.40 | $3.40 | 876 |
| 2012-09-18 | $3.10 | $3.10 | 971 |
| 2012-09-17 | $3.10 | $3.10 | 423 |
| 2012-09-14 | $3.30 | $3.30 | 2,749 |
| 2012-09-13 | $2.20 | $2.20 | 12,296 |
| 2012-09-12 | $2.80 | $2.80 | 3,631 |
| 2012-09-11 | $3.00 | $3.00 | 2,784 |
| 2012-09-10 | $3.60 | $3.60 | 326 |
| 2012-09-07 | $3.80 | $3.80 | 1,128 |
| 2012-09-06 | $3.50 | $3.50 | 313 |
| 2012-09-05 | $3.90 | $3.90 | 463 |
| 2012-09-04 | $3.90 | $3.90 | 8,730 |
| 2012-08-31 | $4.60 | $4.60 | 1,391 |
| 2012-08-30 | $4.20 | $4.20 | 1,663 |
| 2012-08-29 | $4.20 | $4.20 | 167 |
| 2012-08-28 | $4.20 | $4.20 | 384 |
| 2012-08-27 | $5.00 | $5.00 | 1,468 |
| 2012-08-24 | $4.70 | $4.70 | 3,257 |
| 2012-08-23 | $3.60 | $3.60 | 3,337 |
| 2012-08-22 | $3.70 | $3.70 | 2,787 |
| 2012-08-21 | $3.70 | $3.70 | 6,425 |
| 2012-08-20 | $3.30 | $3.30 | 3,791 |
| 2012-08-17 | $3.50 | $3.50 | 27,140 |
| 2012-08-16 | $5.30 | $5.30 | 7,246 |
| 2012-08-15 | $6.50 | $6.50 | 3,600 |
| 2012-08-14 | $7.10 | $7.10 | 9,133 |
| 2012-08-13 | $9.00 | $9.00 | 29,607 |
| 2012-08-10 | $9.50 | $9.50 | 10,965 |
| 2012-08-09 | $9.50 | $9.50 | 1,863 |
| 2012-08-08 | $10.00 | $10.00 | 599 |
| 2012-08-07 | $9.50 | $9.50 | 3,387 |
| 2012-08-06 | $11.00 | $11.00 | 1,112 |
| 2012-08-03 | $10.10 | $10.10 | 457 |
| 2012-08-02 | $11.00 | $11.00 | 2,443 |
| 2012-08-01 | $11.00 | $11.00 | 3,397 |
| 2012-07-31 | $11.00 | $11.00 | 2,576 |
| 2012-07-30 | $12.00 | $12.00 | 1,274 |
| 2012-07-27 | $17.00 | $17.00 | 1,606 |
| 2012-07-26 | $17.00 | $17.00 | 1,606 |
| 2012-07-25 | $17.00 | $17.00 | 1,606 |
| 2012-07-24 | $17.00 | $17.00 | 1,606 |
| 2012-07-23 | $16.90 | $16.90 | 0 |
| 2012-07-20 | $16.90 | $16.90 | 0 |
| 2012-07-19 | $16.90 | $16.90 | 893 |
| 2012-07-18 | $17.00 | $17.00 | 7,370 |
| 2012-07-17 | $20.00 | $20.00 | 2,020 |
| 2012-07-16 | $20.00 | $20.00 | 3,698 |
| 2012-07-13 | $17.50 | $17.50 | 1,272 |
| 2012-07-12 | $17.00 | $17.00 | 789 |
| 2012-07-11 | $16.70 | $16.70 | 2,271 |
| 2012-07-10 | $15.10 | $15.10 | 1,935 |
| 2012-07-09 | $18.50 | $18.50 | 7,604 |
| 2012-07-06 | $20.10 | $20.10 | 672 |
| 2012-07-05 | $17.80 | $17.80 | 822 |
| 2012-07-03 | $15.00 | $15.00 | 176 |
| 2012-07-02 | $15.00 | $15.00 | 1,302 |
| 2012-06-29 | $15.00 | $15.00 | 2,224 |
| 2012-06-28 | $18.70 | $18.70 | 1,147 |
| 2012-06-27 | $20.20 | $20.20 | 502 |
| 2012-06-26 | $20.00 | $20.00 | 3,302 |
| 2012-06-25 | $22.00 | $22.00 | 1,563 |
| 2012-06-22 | $27.00 | $27.00 | 6,916 |
| 2012-06-21 | $28.40 | $28.40 | 10,877 |
| 2012-06-20 | $29.30 | $29.30 | 7,606 |
| 2012-06-19 | $29.00 | $29.00 | 866 |
| 2012-06-18 | $27.00 | $27.00 | 1,598 |
| 2012-06-15 | $22.00 | $22.00 | 1,842 |
| 2012-06-14 | $23.00 | $23.00 | 728 |
| 2012-06-13 | $20.60 | $20.60 | 979 |
| 2012-06-12 | $25.00 | $25.00 | 1,517 |
| 2012-06-11 | $21.00 | $21.00 | 943 |
| 2012-06-08 | $20.00 | $20.00 | 361 |
| 2012-06-07 | $21.50 | $21.50 | 372 |
| 2012-06-06 | $22.00 | $22.00 | 846 |
| 2012-06-05 | $24.00 | $24.00 | 450 |
| 2012-06-04 | $30.00 | $30.00 | 1,297 |
| 2012-06-01 | $25.00 | $25.00 | 2,056 |
| 2012-05-31 | $21.00 | $21.00 | 1,008 |
| 2012-05-30 | $17.00 | $17.00 | 314 |
| 2012-05-29 | $16.20 | $16.20 | 1,416 |
| 2012-05-25 | $17.00 | $17.00 | 229 |
| 2012-05-24 | $16.00 | $16.00 | 921 |
| 2012-05-23 | $16.00 | $16.00 | 441 |
| 2012-05-22 | $19.00 | $19.00 | 416 |
| 2012-05-21 | $18.00 | $18.00 | 423 |
| 2012-05-18 | $16.00 | $16.00 | 689 |
| 2012-05-17 | $18.00 | $18.00 | 1,661 |
| 2012-05-16 | $20.80 | $20.80 | 1,701 |
| 2012-05-15 | $17.00 | $17.00 | 944 |
| 2012-05-14 | $15.00 | $15.00 | 1,051 |
| 2012-05-11 | $18.00 | $18.00 | 920 |
| 2012-05-10 | $15.10 | $15.10 | 1,840 |
| 2012-05-09 | $19.00 | $19.00 | 2,034 |
| 2012-05-08 | $22.00 | $22.00 | 589 |
| 2012-05-07 | $20.00 | $20.00 | 1,476 |
| 2012-05-04 | $28.50 | $28.50 | 1,100 |
| 2012-05-03 | $28.50 | $28.50 | 3,691 |
| 2012-05-02 | $18.00 | $18.00 | 3,021 |
| 2012-05-01 | $25.00 | $25.00 | 2,141 |
| 2012-04-30 | $29.00 | $29.00 | 5,681 |
| 2012-04-27 | $35.00 | $35.00 | 5,914 |
| 2012-04-26 | $47.00 | $47.00 | 10,931 |
| 2012-04-25 | $45.00 | $45.00 | 5,327 |
| 2012-04-24 | $50.40 | $50.40 | 4,958 |
| 2012-04-23 | $52.00 | $52.00 | 4,734 |
| 2012-04-20 | $52.00 | $52.00 | 8,392 |
| 2012-04-19 | $47.50 | $47.50 | 8,517 |
| 2012-04-18 | $77.50 | $77.50 | 21,160 |
| 2012-04-17 | $75.00 | $75.00 | 18,889 |
| 2012-04-16 | $51.50 | $51.50 | 10,564 |
| 2012-04-13 | $40.00 | $40.00 | 766 |
| 2012-04-12 | $30.00 | $30.00 | 1,405 |
| 2012-04-11 | $26.00 | $26.00 | 1,232 |
| 2012-04-10 | $25.00 | $25.00 | 678 |
| 2012-04-09 | $19.70 | $19.70 | 506 |
| 2012-04-05 | $20.00 | $20.00 | 329 |
| 2012-04-04 | $22.00 | $22.00 | 583 |
| 2012-04-03 | $16.60 | $16.60 | 177 |
| 2012-04-02 | $16.00 | $16.00 | 288 |
| 2012-03-30 | $12.10 | $12.10 | 867 |
| 2012-03-29 | $19.90 | $19.90 | 263 |
| 2012-03-28 | $21.40 | $21.40 | 704 |
| 2012-03-27 | $20.00 | $20.00 | 832 |
| 2012-03-26 | $25.00 | $25.00 | 1,634 |
| 2012-03-23 | $25.00 | $25.00 | 262 |
| 2012-03-22 | $26.00 | $26.00 | 731 |
| 2012-03-21 | $28.00 | $28.00 | 498 |
| 2012-03-20 | $28.00 | $28.00 | 1,147 |
| 2012-03-19 | $29.50 | $29.50 | 3,269 |
| 2012-03-16 | $25.00 | $25.00 | 3,335 |
| 2012-03-15 | $20.00 | $20.00 | 2,091 |
| 2012-03-14 | $12.50 | $12.50 | 3,851 |
| 2012-03-13 | $14.00 | $14.00 | 4,680 |
| 2012-03-12 | $18.50 | $18.50 | 2,160 |
| 2012-03-09 | $7.80 | $7.80 | 687 |
| 2012-03-08 | $7.50 | $7.50 | 2,299 |
| 2012-03-07 | $7.50 | $7.50 | 2,671 |
| 2012-03-06 | $5.00 | $5.00 | 5,750 |
| 2012-03-05 | $2.80 | $2.80 | 3,906 |
| 2012-03-02 | $2.60 | $2.60 | 3,472 |
| 2012-03-01 | $2.70 | $2.70 | 4,037 |
| 2012-02-29 | $2.90 | $2.90 | 1,521 |
| 2012-02-28 | $2.10 | $2.10 | 5,219 |
| 2012-02-27 | $2.30 | $2.30 | 985 |
| 2012-02-24 | $2.90 | $2.90 | 1,189 |
| 2012-02-23 | $2.80 | $2.80 | 3,181 |
| 2012-02-22 | $3.00 | $3.00 | 9,845 |
| 2012-02-21 | $2.20 | $2.20 | 0 |
| 2012-02-17 | $2.20 | $2.20 | 518 |
| 2012-02-16 | $2.00 | $2.00 | 20 |
| 2012-02-15 | $2.50 | $2.50 | 10 |
| 2012-02-14 | $2.50 | $2.50 | 6,312 |
| 2012-02-13 | $2.00 | $2.00 | 3,665 |
| 2012-02-10 | $2.50 | $2.50 | 540 |
| 2012-02-09 | $2.50 | $2.50 | 908 |
| 2012-02-08 | $2.60 | $2.60 | 432 |
| 2012-02-07 | $3.00 | $3.00 | 1,607 |
| 2012-02-06 | $3.00 | $3.00 | 198 |
| 2012-02-03 | $3.20 | $3.20 | 1,439 |
| 2012-02-02 | $3.00 | $3.00 | 729 |
| 2012-02-01 | $3.00 | $3.00 | 176 |
| 2012-01-31 | $3.00 | $3.00 | 3,623 |
| 2012-01-30 | $3.80 | $3.80 | 0 |
| 2012-01-27 | $3.80 | $3.80 | 2,400 |
| 2012-01-26 | $4.00 | $4.00 | 5,904 |
| 2012-01-25 | $6.60 | $6.60 | 94 |
| 2012-01-24 | $6.10 | $6.10 | 3,206 |
| 2012-01-23 | $3.30 | $3.30 | 2,267 |
| 2012-01-20 | $2.90 | $2.90 | 151 |
| 2012-01-19 | $2.50 | $2.50 | 86 |
| 2012-01-18 | $2.50 | $2.50 | 160 |
| 2012-01-17 | $2.90 | $2.90 | 512 |
| 2012-01-13 | $2.90 | $2.90 | 506 |
| 2012-01-12 | $4.00 | $4.00 | 5 |
| 2012-01-11 | $4.70 | $4.70 | 0 |
| 2012-01-10 | $4.70 | $4.70 | 165 |
| 2012-01-09 | $4.70 | $4.70 | 76 |
| 2012-01-06 | $4.80 | $4.80 | 27 |
| 2012-01-05 | $5.00 | $5.00 | 0 |
| 2012-01-04 | $5.00 | $5.00 | 0 |
| 2012-01-03 | $5.00 | $5.00 | 30 |