Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.80 | $0.80 | 351 |
| 2013-12-30 | $0.80 | $0.80 | 960 |
| 2013-12-27 | $0.80 | $0.80 | 2,309 |
| 2013-12-26 | $1.00 | $1.00 | 13,079 |
| 2013-12-24 | $0.80 | $0.80 | 2,207 |
| 2013-12-23 | $0.70 | $0.70 | 46,941 |
| 2013-12-20 | $1.70 | $1.70 | 1,425 |
| 2013-12-19 | $1.70 | $1.70 | 826 |
| 2013-12-18 | $1.30 | $1.30 | 1,422 |
| 2013-12-17 | $1.20 | $1.20 | 3,098 |
| 2013-12-16 | $1.30 | $1.30 | 32 |
| 2013-12-13 | $1.30 | $1.30 | 28 |
| 2013-12-12 | $1.40 | $1.40 | 519 |
| 2013-12-11 | $1.30 | $1.30 | 1,448 |
| 2013-12-10 | $1.40 | $1.40 | 178 |
| 2013-12-09 | $1.30 | $1.30 | 1,918 |
| 2013-12-06 | $1.90 | $1.90 | 1,024 |
| 2013-12-05 | $1.60 | $1.60 | 256 |
| 2013-12-04 | $1.70 | $1.70 | 1,078 |
| 2013-12-03 | $1.40 | $1.40 | 419 |
| 2013-12-02 | $1.60 | $1.60 | 1 |
| 2013-11-29 | $1.90 | $1.90 | 1,502 |
| 2013-11-27 | $1.90 | $1.90 | 370 |
| 2013-11-26 | $1.30 | $1.30 | 310 |
| 2013-11-25 | $1.90 | $1.90 | 48 |
| 2013-11-22 | $1.20 | $1.20 | 195 |
| 2013-11-21 | $1.20 | $1.20 | 703 |
| 2013-11-20 | $1.50 | $1.50 | 456 |
| 2013-11-19 | $1.90 | $1.90 | 3,169 |
| 2013-11-18 | $1.30 | $1.30 | 633 |
| 2013-11-15 | $1.50 | $1.50 | 392 |
| 2013-11-14 | $1.30 | $1.30 | 10 |
| 2013-11-13 | $1.30 | $1.30 | 232 |
| 2013-11-12 | $1.80 | $1.80 | 134 |
| 2013-11-11 | $1.70 | $1.70 | 17 |
| 2013-11-08 | $1.80 | $1.80 | 4,074 |
| 2013-11-07 | $1.30 | $1.30 | 2 |
| 2013-11-06 | $1.30 | $1.30 | 2,619 |
| 2013-11-05 | $1.40 | $1.40 | 190 |
| 2013-11-04 | $1.60 | $1.60 | 40 |
| 2013-11-01 | $1.60 | $1.60 | 991 |
| 2013-10-31 | $1.30 | $1.30 | 640 |
| 2013-10-30 | $1.40 | $1.40 | 1,195 |
| 2013-10-29 | $1.30 | $1.30 | 9,786 |
| 2013-10-28 | $1.50 | $1.50 | 10,480 |
| 2013-10-25 | $1.70 | $1.70 | 2,474 |
| 2013-10-24 | $1.80 | $1.80 | 129 |
| 2013-10-23 | $1.80 | $1.80 | 658 |
| 2013-10-22 | $1.80 | $1.80 | 1,205 |
| 2013-10-21 | $1.90 | $1.90 | 674 |
| 2013-10-18 | $2.10 | $2.10 | 1,385 |
| 2013-10-17 | $2.10 | $2.10 | 20 |
| 2013-10-16 | $2.10 | $2.10 | 61 |
| 2013-10-15 | $2.20 | $2.20 | 499 |
| 2013-10-14 | $2.20 | $2.20 | 238 |
| 2013-10-11 | $1.80 | $1.80 | 1,770 |
| 2013-10-10 | $1.90 | $1.90 | 894 |
| 2013-10-09 | $2.00 | $2.00 | 410 |
| 2013-10-08 | $1.90 | $1.90 | 745 |
| 2013-10-07 | $1.90 | $1.90 | 1,967 |
| 2013-10-04 | $2.30 | $2.30 | 440 |
| 2013-10-03 | $2.10 | $2.10 | 18,191 |
| 2013-10-02 | $1.60 | $1.60 | 15,714 |
| 2013-10-01 | $1.90 | $1.90 | 17,167 |
| 2013-09-30 | $2.50 | $2.50 | 3,179 |
| 2013-09-27 | $3.00 | $3.00 | 2,848 |
| 2013-09-26 | $3.00 | $3.00 | 8,547 |
| 2013-09-25 | $2.70 | $2.70 | 2,290 |
| 2013-09-24 | $2.10 | $2.10 | 1,328 |
| 2013-09-23 | $2.20 | $2.20 | 314 |
| 2013-09-20 | $1.80 | $1.80 | 2,872 |
| 2013-09-19 | $1.90 | $1.90 | 5,219 |
| 2013-09-18 | $2.10 | $2.10 | 2,066 |
| 2013-09-17 | $1.90 | $1.90 | 1,699 |
| 2013-09-16 | $2.10 | $2.10 | 2,283 |
| 2013-09-13 | $2.50 | $2.50 | 1,458 |
| 2013-09-12 | $2.40 | $2.40 | 2,180 |
| 2013-09-11 | $2.00 | $2.00 | 4,260 |
| 2013-09-10 | $2.00 | $2.00 | 8,356 |
| 2013-09-09 | $2.60 | $2.60 | 7,272 |
| 2013-09-06 | $2.60 | $2.60 | 6,599 |
| 2013-09-05 | $3.20 | $3.20 | 4,145 |
| 2013-09-04 | $2.80 | $2.80 | 17,634 |
| 2013-09-03 | $2.80 | $2.80 | 13,441 |
| 2013-08-30 | $2.30 | $2.30 | 11,450 |
| 2013-08-29 | $1.70 | $1.70 | 1,360 |
| 2013-08-28 | $1.70 | $1.70 | 4,146 |
| 2013-08-27 | $1.50 | $1.50 | 4,365 |
| 2013-08-26 | $1.60 | $1.60 | 3,600 |
| 2013-08-23 | $1.70 | $1.70 | 1,705 |
| 2013-08-22 | $1.60 | $1.60 | 6,082 |
| 2013-08-21 | $1.60 | $1.60 | 5,904 |
| 2013-08-20 | $1.50 | $1.50 | 1,250 |
| 2013-08-19 | $1.50 | $1.50 | 6,442 |
| 2013-08-16 | $1.80 | $1.80 | 1,661 |
| 2013-08-15 | $1.70 | $1.70 | 1,763 |
| 2013-08-14 | $1.80 | $1.80 | 738 |
| 2013-08-13 | $1.90 | $1.90 | 1,380 |
| 2013-08-12 | $1.90 | $1.90 | 2,732 |
| 2013-08-09 | $2.20 | $2.20 | 1,872 |
| 2013-08-08 | $2.10 | $2.10 | 1,471 |
| 2013-08-07 | $2.10 | $2.10 | 3,425 |
| 2013-08-06 | $2.10 | $2.10 | 1,553 |
| 2013-08-05 | $2.10 | $2.10 | 3,432 |
| 2013-08-02 | $2.10 | $2.10 | 3,238 |
| 2013-08-01 | $2.10 | $2.10 | 4,933 |
| 2013-07-31 | $2.20 | $2.20 | 4,678 |
| 2013-07-30 | $2.60 | $2.60 | 8,035 |
| 2013-07-29 | $2.30 | $2.30 | 23,320 |
| 2013-07-26 | $1.90 | $1.90 | 789 |
| 2013-07-25 | $2.10 | $2.10 | 1,159 |
| 2013-07-24 | $2.10 | $2.10 | 7,886 |
| 2013-07-23 | $2.30 | $2.30 | 10,740 |
| 2013-07-22 | $1.70 | $1.70 | 6,246 |
| 2013-07-19 | $1.90 | $1.90 | 3,930 |
| 2013-07-18 | $1.70 | $1.70 | 22,434 |
| 2013-07-17 | $1.50 | $1.50 | 15,242 |
| 2013-07-16 | $1.40 | $1.40 | 13,995 |
| 2013-07-15 | $1.10 | $1.10 | 1,549 |
| 2013-07-12 | $1.20 | $1.20 | 1,335 |
| 2013-07-11 | $1.10 | $1.10 | 2,877 |
| 2013-07-10 | $1.10 | $1.10 | 1,504 |
| 2013-07-09 | $1.10 | $1.10 | 2,174 |
| 2013-07-08 | $1.30 | $1.30 | 1,992 |
| 2013-07-05 | $1.20 | $1.20 | 9,120 |
| 2013-07-03 | $1.00 | $1.00 | 2,208 |
| 2013-07-02 | $1.10 | $1.10 | 4,158 |
| 2013-07-01 | $1.10 | $1.10 | 1,771 |
| 2013-06-28 | $1.00 | $1.00 | 4,355 |
| 2013-06-27 | $1.00 | $1.00 | 5,609 |
| 2013-06-26 | $0.90 | $0.90 | 1,147 |
| 2013-06-25 | $0.90 | $0.90 | 6,069 |
| 2013-06-24 | $1.00 | $1.00 | 3,071 |
| 2013-06-21 | $1.10 | $1.10 | 1,368 |
| 2013-06-20 | $1.00 | $1.00 | 2,560 |
| 2013-06-19 | $1.00 | $1.00 | 7,924 |
| 2013-06-18 | $1.00 | $1.00 | 15,278 |
| 2013-06-17 | $1.10 | $1.10 | 11 |
| 2013-06-14 | $1.10 | $1.10 | 1,881 |
| 2013-06-13 | $1.10 | $1.10 | 2,186 |
| 2013-06-12 | $1.20 | $1.20 | 6,610 |
| 2013-06-11 | $1.30 | $1.30 | 5,573 |
| 2013-06-10 | $1.10 | $1.10 | 2,353 |
| 2013-06-07 | $1.00 | $1.00 | 1,684 |
| 2013-06-06 | $1.10 | $1.10 | 9,818 |
| 2013-06-05 | $1.10 | $1.10 | 1,682 |
| 2013-06-04 | $1.20 | $1.20 | 2,922 |
| 2013-06-03 | $1.10 | $1.10 | 9,649 |
| 2013-05-31 | $1.20 | $1.20 | 78,320 |
| 2013-05-30 | $1.30 | $1.30 | 27,059 |
| 2013-05-29 | $1.50 | $1.50 | 4,943 |
| 2013-05-28 | $1.40 | $1.40 | 6,853 |
| 2013-05-24 | $1.30 | $1.30 | 56,281 |
| 2013-05-23 | $1.10 | $1.10 | 6,884 |
| 2013-05-22 | $1.00 | $1.00 | 18,104 |
| 2013-05-21 | $1.00 | $1.00 | 66,466 |
| 2013-05-20 | $1.30 | $1.30 | 2,426 |
| 2013-05-17 | $1.20 | $1.20 | 5,489 |
| 2013-05-16 | $1.10 | $1.10 | 23,768 |
| 2013-05-15 | $1.30 | $1.30 | 11,013 |
| 2013-05-14 | $1.50 | $1.50 | 14,646 |
| 2013-05-13 | $1.40 | $1.40 | 7,322 |
| 2013-05-10 | $1.40 | $1.40 | 13,404 |
| 2013-05-09 | $1.30 | $1.30 | 66,061 |
| 2013-05-08 | $1.60 | $1.60 | 9,629 |
| 2013-05-07 | $2.20 | $2.20 | 8,909 |
| 2013-05-06 | $2.30 | $2.30 | 18,206 |
| 2013-05-03 | $1.30 | $1.30 | 8,996 |
| 2013-05-02 | $1.40 | $1.40 | 14,471 |
| 2013-05-01 | $0.90 | $0.90 | 10,519 |
| 2013-04-30 | $1.10 | $1.10 | 2,358 |
| 2013-04-29 | $1.10 | $1.10 | 760 |
| 2013-04-26 | $1.20 | $1.20 | 5,117 |
| 2013-04-25 | $1.00 | $1.00 | 1,851 |
| 2013-04-24 | $1.20 | $1.20 | 44,689 |
| 2013-04-23 | $1.10 | $1.10 | 9,373 |
| 2013-04-22 | $1.30 | $1.30 | 4,980 |
| 2013-04-19 | $1.20 | $1.20 | 15,219 |
| 2013-04-18 | $1.60 | $1.60 | 79,211 |
| 2013-04-17 | $0.80 | $0.80 | 10,149 |
| 2013-04-16 | $0.80 | $0.80 | 1,440 |
| 2013-04-15 | $1.00 | $1.00 | 580 |
| 2013-04-12 | $0.90 | $0.90 | 2,581 |
| 2013-04-11 | $0.90 | $0.90 | 1,019 |
| 2013-04-10 | $1.10 | $1.10 | 633 |
| 2013-04-09 | $0.90 | $0.90 | 2,175 |
| 2013-04-08 | $0.90 | $0.90 | 610 |
| 2013-04-05 | $1.10 | $1.10 | 8,880 |
| 2013-04-04 | $1.00 | $1.00 | 1,109 |
| 2013-04-03 | $1.10 | $1.10 | 5,796 |
| 2013-04-02 | $1.10 | $1.10 | 745 |
| 2013-04-01 | $1.20 | $1.20 | 986 |
| 2013-03-28 | $1.30 | $1.30 | 6,927 |
| 2013-03-27 | $1.10 | $1.10 | 34,557 |
| 2013-03-26 | $1.10 | $1.10 | 4,997 |
| 2013-03-25 | $1.10 | $1.10 | 2,215 |
| 2013-03-22 | $1.10 | $1.10 | 1,595 |
| 2013-03-21 | $1.20 | $1.20 | 2,380 |
| 2013-03-20 | $1.10 | $1.10 | 12,740 |
| 2013-03-19 | $1.40 | $1.40 | 16,785 |
| 2013-03-18 | $1.30 | $1.30 | 15,691 |
| 2013-03-15 | $1.40 | $1.40 | 29,190 |
| 2013-03-14 | $1.40 | $1.40 | 32,951 |
| 2013-03-13 | $2.20 | $2.20 | 40,681 |
| 2013-03-12 | $1.40 | $1.40 | 2,378 |
| 2013-03-11 | $1.50 | $1.50 | 4,259 |
| 2013-03-08 | $1.30 | $1.30 | 6,487 |
| 2013-03-07 | $0.90 | $0.90 | 8,026 |
| 2013-03-06 | $0.90 | $0.90 | 7,322 |
| 2013-03-05 | $1.30 | $1.30 | 675 |
| 2013-03-04 | $1.30 | $1.30 | 100 |
| 2013-03-01 | $1.10 | $1.10 | 9,093 |
| 2013-02-28 | $1.10 | $1.10 | 3,470 |
| 2013-02-27 | $1.40 | $1.40 | 2,566 |
| 2013-02-26 | $1.40 | $1.40 | 712 |
| 2013-02-25 | $1.50 | $1.50 | 291 |
| 2013-02-22 | $1.80 | $1.80 | 2,470 |
| 2013-02-21 | $1.40 | $1.40 | 2,283 |
| 2013-02-20 | $1.40 | $1.40 | 5,006 |
| 2013-02-19 | $1.30 | $1.30 | 7,854 |
| 2013-02-15 | $1.50 | $1.50 | 3,832 |
| 2013-02-14 | $1.70 | $1.70 | 1,993 |
| 2013-02-13 | $1.80 | $1.80 | 995 |
| 2013-02-12 | $2.00 | $2.00 | 455 |
| 2013-02-11 | $2.00 | $2.00 | 600 |
| 2013-02-08 | $1.80 | $1.80 | 1,086 |
| 2013-02-07 | $1.90 | $1.90 | 450 |
| 2013-02-06 | $1.80 | $1.80 | 134 |
| 2013-02-05 | $2.00 | $2.00 | 2,605 |
| 2013-02-04 | $2.00 | $2.00 | 610 |
| 2013-02-01 | $2.00 | $2.00 | 375 |
| 2013-01-31 | $2.00 | $2.00 | 29 |
| 2013-01-30 | $2.50 | $2.50 | 290 |
| 2013-01-29 | $2.40 | $2.40 | 248 |
| 2013-01-28 | $2.10 | $2.10 | 797 |
| 2013-01-25 | $2.20 | $2.20 | 1,823 |
| 2013-01-24 | $2.00 | $2.00 | 157 |
| 2013-01-23 | $2.00 | $2.00 | 58 |
| 2013-01-22 | $2.00 | $2.00 | 228 |
| 2013-01-18 | $2.50 | $2.50 | 466 |
| 2013-01-17 | $2.00 | $2.00 | 0 |
| 2013-01-16 | $2.50 | $2.50 | 288 |
| 2013-01-15 | $2.00 | $2.00 | 48 |
| 2013-01-14 | $2.20 | $2.20 | 354 |
| 2013-01-11 | $2.20 | $2.20 | 36 |
| 2013-01-10 | $2.20 | $2.20 | 118 |
| 2013-01-09 | $2.40 | $2.40 | 250 |
| 2013-01-08 | $2.10 | $2.10 | 140 |
| 2013-01-07 | $2.00 | $2.00 | 506 |
| 2013-01-04 | $2.10 | $2.10 | 480 |
| 2013-01-03 | $2.30 | $2.30 | 789 |
| 2013-01-02 | $2.40 | $2.40 | 94 |