NASDAQ:ONCY | Historical Stock Price | ONCOLYTICS BIOTECH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-10-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$0.95$2.80$8.25$24.31$71.622001-10-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.35$1.35350,200——
2023-12-28$1.36$1.36967,700——
2023-12-27$1.22$1.22887,600——
2023-12-26$1.26$1.26467,900——
2023-12-22$1.28$1.28389,700——
2023-12-21$1.25$1.25373,300——
2023-12-20$1.24$1.24432,900——
2023-12-19$1.31$1.31277,900——
2023-12-18$1.27$1.27646,800——
2023-12-15$1.35$1.35210,600——
2023-12-14$1.38$1.38295,600——
2023-12-13$1.31$1.31512,300——
2023-12-12$1.29$1.29356,100——
2023-12-11$1.31$1.31602,800——
2023-12-08$1.40$1.40273,900——
2023-12-07$1.40$1.40177,500——
2023-12-06$1.37$1.37272,900——
2023-12-05$1.40$1.40159,700——
2023-12-04$1.41$1.41318,700——
2023-12-01$1.42$1.42557,000——
2023-11-30$1.45$1.45356,400——
2023-11-29$1.48$1.48375,800——
2023-11-28$1.50$1.50464,700——
2023-11-27$1.52$1.52946,800——
2023-11-24$1.66$1.66228,700——
2023-11-22$1.60$1.60438,200——
2023-11-21$1.55$1.55200,300——
2023-11-20$1.59$1.59463,300——
2023-11-17$1.50$1.50267,100——
2023-11-16$1.41$1.41280,800——
2023-11-15$1.48$1.48664,600——
2023-11-14$1.46$1.46559,200——
2023-11-13$1.40$1.40503,700——
2023-11-10$1.45$1.45754,300——
2023-11-09$1.32$1.32985,700——
2023-11-08$1.57$1.57319,500——
2023-11-07$1.60$1.60236,100——
2023-11-06$1.63$1.63266,600——
2023-11-03$1.72$1.72489,900——
2023-11-02$1.79$1.79532,900——
2023-11-01$1.62$1.62228,300——
2023-10-31$1.66$1.66341,900——
2023-10-30$1.56$1.56151,700——
2023-10-27$1.54$1.54195,000——
2023-10-26$1.56$1.56228,000——
2023-10-25$1.53$1.53587,500——
2023-10-24$1.62$1.62760,200——
2023-10-23$1.69$1.69956,900——
2023-10-20$1.55$1.55396,400——
2023-10-19$1.62$1.62525,000——
2023-10-18$1.65$1.65443,100——
2023-10-17$1.81$1.81268,700——
2023-10-16$1.83$1.83649,300——
2023-10-13$1.86$1.86297,400——
2023-10-12$1.84$1.84492,700——
2023-10-11$1.98$1.98242,200——
2023-10-10$2.04$2.04282,500——
2023-10-09$2.00$2.00221,500——
2023-10-06$2.04$2.04356,600——
2023-10-05$2.04$2.04267,800——
2023-10-04$2.07$2.07222,000——
2023-10-03$2.02$2.02369,600——
2023-10-02$2.09$2.09366,600——
2023-09-29$2.18$2.18202,500——
2023-09-28$2.21$2.21229,000——
2023-09-27$2.23$2.23410,700——
2023-09-26$2.23$2.23608,500——
2023-09-25$2.13$2.13214,000——
2023-09-22$2.16$2.16331,300——
2023-09-21$2.19$2.19470,500——
2023-09-20$2.12$2.12318,300——
2023-09-19$2.09$2.09182,900——
2023-09-18$2.04$2.04487,700——
2023-09-15$2.15$2.15278,400——
2023-09-14$2.19$2.19311,300——
2023-09-13$2.18$2.18427,900——
2023-09-12$2.27$2.27332,400——
2023-09-11$2.29$2.29502,100——
2023-09-08$2.24$2.24484,800——
2023-09-07$2.26$2.26528,700——
2023-09-06$2.40$2.40398,200——
2023-09-05$2.35$2.35483,400——
2023-09-01$2.38$2.38614,000——
2023-08-31$2.29$2.29465,700——
2023-08-30$2.29$2.29506,400——
2023-08-29$2.17$2.17351,000——
2023-08-28$2.14$2.141,018,400——
2023-08-25$2.35$2.351,661,900——
2023-08-24$2.30$2.30803,300——
2023-08-23$2.46$2.461,131,500——
2023-08-22$2.33$2.332,520,700——
2023-08-21$2.19$2.19981,400——
2023-08-18$2.14$2.14576,600——
2023-08-17$1.98$1.98349,100——
2023-08-16$1.98$1.98519,100——
2023-08-15$2.06$2.06421,500——
2023-08-14$2.05$2.05730,900——
2023-08-11$2.03$2.03868,300——
2023-08-10$2.12$2.12882,500——
2023-08-09$2.06$2.06677,800——
2023-08-08$2.13$2.13590,300——
2023-08-07$2.20$2.20483,300——
2023-08-04$2.27$2.27548,200——
2023-08-03$2.25$2.25624,600——
2023-08-02$2.30$2.30853,900——
2023-08-01$2.37$2.371,871,400——
2023-07-31$2.52$2.523,060,100——
2023-07-28$2.81$2.81416,900——
2023-07-27$2.74$2.741,451,800——
2023-07-26$2.98$2.98363,200——
2023-07-25$2.90$2.90595,700——
2023-07-24$3.03$3.03760,500——
2023-07-21$2.84$2.84559,000——
2023-07-20$2.88$2.88468,300——
2023-07-19$2.81$2.81369,200——
2023-07-18$2.80$2.80496,700——
2023-07-17$2.83$2.83827,200——
2023-07-14$2.95$2.951,211,200——
2023-07-13$3.14$3.14828,900——
2023-07-12$3.07$3.07843,100——
2023-07-11$3.21$3.21860,400——
2023-07-10$3.24$3.24989,400——
2023-07-07$3.06$3.061,019,000——
2023-07-06$3.11$3.111,270,400——
2023-07-05$3.10$3.102,048,100——
2023-07-03$3.13$3.131,772,700——
2023-06-30$2.60$2.60915,200——
2023-06-29$2.62$2.621,312,200——
2023-06-28$2.42$2.42977,400——
2023-06-27$2.46$2.461,337,900——
2023-06-26$2.67$2.672,488,100——
2023-06-23$2.74$2.7414,077,100——
2023-06-22$2.52$2.523,952,800——
2023-06-21$2.16$2.16872,600——
2023-06-20$1.91$1.91620,400——
2023-06-16$1.93$1.93618,700——
2023-06-15$1.95$1.95718,100——
2023-06-14$1.93$1.931,159,600——
2023-06-13$2.05$2.051,212,000——
2023-06-12$1.83$1.831,464,800——
2023-06-09$1.55$1.55313,600——
2023-06-08$1.58$1.58430,200——
2023-06-07$1.59$1.59227,700——
2023-06-06$1.58$1.58357,300——
2023-06-05$1.64$1.64440,600——
2023-06-02$1.72$1.72228,500——
2023-06-01$1.66$1.66198,100——
2023-05-31$1.62$1.62319,200——
2023-05-30$1.72$1.72432,200——
2023-05-26$1.75$1.751,298,600——
2023-05-25$2.16$2.16458,300——
2023-05-24$2.15$2.151,077,800——
2023-05-23$1.79$1.79399,200——
2023-05-22$1.91$1.91799,400——
2023-05-19$1.74$1.74188,400——
2023-05-18$1.61$1.6178,400——
2023-05-17$1.56$1.5679,500——
2023-05-16$1.63$1.63103,900——
2023-05-15$1.64$1.64213,600——
2023-05-12$1.62$1.6292,300——
2023-05-11$1.61$1.61112,900——
2023-05-10$1.63$1.63128,300——
2023-05-09$1.63$1.63116,200——
2023-05-08$1.71$1.71203,900——
2023-05-05$1.60$1.60244,900——
2023-05-04$1.45$1.45289,100——
2023-05-03$1.62$1.62341,400——
2023-05-02$1.74$1.74283,300——
2023-05-01$1.59$1.59258,800——
2023-04-28$1.46$1.46366,900——
2023-04-27$1.30$1.30133,900——
2023-04-26$1.27$1.27448,700——
2023-04-25$1.13$1.1345,700——
2023-04-24$1.13$1.1382,900——
2023-04-21$1.17$1.1735,200——
2023-04-20$1.19$1.1962,200——
2023-04-19$1.16$1.1668,900——
2023-04-18$1.15$1.1571,900——
2023-04-17$1.12$1.1262,000——
2023-04-14$1.15$1.15116,000——
2023-04-13$1.18$1.1894,600——
2023-04-12$1.13$1.1366,100——
2023-04-11$1.14$1.14118,900——
2023-04-10$1.11$1.11109,800——
2023-04-06$1.15$1.1549,500——
2023-04-05$1.15$1.1566,800——
2023-04-04$1.14$1.14177,100——
2023-04-03$1.19$1.19131,000——
2023-03-31$1.20$1.20131,000——
2023-03-30$1.22$1.2282,900——
2023-03-29$1.21$1.21167,900——
2023-03-28$1.21$1.21160,900——
2023-03-27$1.24$1.24112,400——
2023-03-24$1.21$1.21125,100——
2023-03-23$1.24$1.2495,000——
2023-03-22$1.22$1.22299,900——
2023-03-21$1.27$1.27128,700——
2023-03-20$1.29$1.2959,000——
2023-03-17$1.35$1.35102,000——
2023-03-16$1.43$1.43374,800——
2023-03-15$1.33$1.33164,600——
2023-03-14$1.30$1.30333,300——
2023-03-13$1.24$1.24217,500——
2023-03-10$1.24$1.24286,400——
2023-03-09$1.33$1.33206,000——
2023-03-08$1.40$1.40334,900——
2023-03-07$1.50$1.50242,800——
2023-03-06$1.56$1.56152,300——
2023-03-03$1.59$1.59332,800——
2023-03-02$1.68$1.68319,400——
2023-03-01$1.53$1.5366,400——
2023-02-28$1.53$1.5396,500——
2023-02-27$1.52$1.52221,300——
2023-02-24$1.59$1.5989,300——
2023-02-23$1.62$1.62147,900——
2023-02-22$1.67$1.67122,000——
2023-02-21$1.70$1.70263,000——
2023-02-17$1.67$1.67116,700——
2023-02-16$1.67$1.67176,000——
2023-02-15$1.67$1.67155,100——
2023-02-14$1.70$1.70244,200——
2023-02-13$1.65$1.65932,900——
2023-02-10$1.60$1.60178,700——
2023-02-09$1.60$1.60193,300——
2023-02-08$1.66$1.66172,200——
2023-02-07$1.75$1.75182,000——
2023-02-06$1.74$1.74391,300——
2023-02-03$1.81$1.81353,200——
2023-02-02$1.84$1.84169,400——
2023-02-01$1.85$1.85126,400——
2023-01-31$1.78$1.7887,600——
2023-01-30$1.83$1.8380,600——
2023-01-27$1.82$1.82110,000——
2023-01-26$1.76$1.76142,900——
2023-01-25$1.82$1.8246,900——
2023-01-24$1.85$1.85380,300——
2023-01-23$1.90$1.90141,100——
2023-01-20$1.91$1.91133,700——
2023-01-19$1.85$1.85135,000——
2023-01-18$1.83$1.83365,300——
2023-01-17$1.90$1.90570,800——
2023-01-13$1.65$1.65186,100——
2023-01-12$1.64$1.64210,400——
2023-01-11$1.58$1.58167,600——
2023-01-10$1.62$1.62246,200——
2023-01-09$1.61$1.61172,000——
2023-01-06$1.60$1.60151,000——
2023-01-05$1.59$1.59136,200——
2023-01-04$1.57$1.57246,300——
2023-01-03$1.60$1.60107,300——