NASDAQ:ONCY | Historical Stock Price | ONCOLYTICS BIOTECH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-10-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$0.95$2.80$8.25$24.31$71.622001-10-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$2.38$2.38479,400——
2020-12-30$2.42$2.42690,400——
2020-12-29$2.42$2.42735,000——
2020-12-28$2.43$2.43913,100——
2020-12-24$2.56$2.56755,100——
2020-12-23$2.51$2.511,249,300——
2020-12-22$2.38$2.38637,600——
2020-12-21$2.38$2.38881,200——
2020-12-18$2.34$2.34757,000——
2020-12-17$2.45$2.45697,200——
2020-12-16$2.48$2.48672,300——
2020-12-15$2.42$2.421,121,700——
2020-12-14$2.53$2.531,117,200——
2020-12-11$2.49$2.492,227,800——
2020-12-10$2.69$2.695,041,200——
2020-12-09$3.29$3.294,676,000——
2020-12-08$3.84$3.842,141,900——
2020-12-07$3.88$3.882,157,900——
2020-12-04$4.03$4.032,646,300——
2020-12-03$3.63$3.631,256,200——
2020-12-02$3.49$3.491,317,300——
2020-12-01$3.46$3.463,188,300——
2020-11-30$3.49$3.495,397,600——
2020-11-27$2.77$2.771,008,500——
2020-11-25$2.57$2.57674,600——
2020-11-24$2.51$2.512,277,600——
2020-11-23$2.63$2.633,707,200——
2020-11-20$2.25$2.252,492,400——
2020-11-19$2.07$2.071,619,300——
2020-11-18$2.01$2.01625,400——
2020-11-17$2.03$2.03466,000——
2020-11-16$1.97$1.97663,400——
2020-11-13$2.01$2.011,382,900——
2020-11-12$2.14$2.14351,100——
2020-11-11$2.15$2.15311,200——
2020-11-10$2.08$2.08298,200——
2020-11-09$2.16$2.16577,500——
2020-11-06$2.18$2.18417,700——
2020-11-05$2.23$2.23356,200——
2020-11-04$2.20$2.20493,100——
2020-11-03$2.16$2.16364,400——
2020-11-02$2.14$2.14435,700——
2020-10-30$2.09$2.09485,600——
2020-10-29$2.05$2.05543,300——
2020-10-28$2.10$2.10626,900——
2020-10-27$2.27$2.271,384,400——
2020-10-26$2.21$2.21514,500——
2020-10-23$2.26$2.26409,500——
2020-10-22$2.25$2.25504,900——
2020-10-21$2.18$2.18515,200——
2020-10-20$2.27$2.272,625,100——
2020-10-19$2.08$2.08500,800——
2020-10-16$1.97$1.97354,000——
2020-10-15$2.00$2.00360,900——
2020-10-14$2.12$2.12553,500——
2020-10-13$2.08$2.08394,200——
2020-10-12$2.09$2.09513,200——
2020-10-09$1.97$1.97214,700——
2020-10-08$1.97$1.97357,200——
2020-10-07$1.97$1.97345,600——
2020-10-06$1.89$1.89398,900——
2020-10-05$1.81$1.81315,700——
2020-10-02$1.73$1.73279,800——
2020-10-01$1.71$1.71273,600——
2020-09-30$1.69$1.69268,000——
2020-09-29$1.70$1.70222,100——
2020-09-28$1.69$1.69189,900——
2020-09-25$1.67$1.67321,500——
2020-09-24$1.64$1.64226,200——
2020-09-23$1.66$1.66544,000——
2020-09-22$1.76$1.76237,700——
2020-09-21$1.85$1.85334,100——
2020-09-18$1.90$1.90554,200——
2020-09-17$1.80$1.80259,000——
2020-09-16$1.81$1.81332,400——
2020-09-15$1.72$1.72499,300——
2020-09-14$1.70$1.70165,500——
2020-09-11$1.63$1.63137,000——
2020-09-10$1.58$1.58170,400——
2020-09-09$1.59$1.59158,800——
2020-09-08$1.62$1.62221,400——
2020-09-04$1.63$1.63349,600——
2020-09-03$1.62$1.62182,400——
2020-09-02$1.69$1.69255,300——
2020-09-01$1.73$1.73213,500——
2020-08-31$1.76$1.76241,700——
2020-08-28$1.76$1.76266,700——
2020-08-27$1.79$1.79375,300——
2020-08-26$1.76$1.76357,500——
2020-08-25$1.77$1.77686,200——
2020-08-24$1.60$1.60615,300——
2020-08-21$1.67$1.67286,600——
2020-08-20$1.71$1.71297,500——
2020-08-19$1.77$1.77329,500——
2020-08-18$1.76$1.76376,600——
2020-08-17$1.78$1.78681,800——
2020-08-14$1.67$1.67545,500——
2020-08-13$1.65$1.65938,100——
2020-08-12$1.69$1.691,316,200——
2020-08-11$1.87$1.87698,300——
2020-08-10$1.92$1.92485,300——
2020-08-07$1.89$1.89612,600——
2020-08-06$1.99$1.99705,600——
2020-08-05$1.99$1.99890,300——
2020-08-04$2.15$2.15537,600——
2020-08-03$2.04$2.04350,300——
2020-07-31$2.02$2.02377,500——
2020-07-30$2.05$2.05500,100——
2020-07-29$2.03$2.03315,700——
2020-07-28$2.04$2.04426,300——
2020-07-27$1.98$1.98577,200——
2020-07-24$2.05$2.05447,900——
2020-07-23$2.13$2.13626,700——
2020-07-22$2.12$2.12322,600——
2020-07-21$2.14$2.14854,000——
2020-07-20$2.11$2.111,605,500——
2020-07-17$2.00$2.00457,900——
2020-07-16$1.94$1.94332,700——
2020-07-15$1.98$1.981,371,200——
2020-07-14$1.91$1.91350,500——
2020-07-13$1.95$1.951,394,000——
2020-07-10$1.91$1.91497,700——
2020-07-09$1.88$1.88386,300——
2020-07-08$1.90$1.90387,600——
2020-07-07$1.91$1.91372,400——
2020-07-06$1.91$1.91519,400——
2020-07-02$1.86$1.86333,400——
2020-07-01$1.91$1.91283,100——
2020-06-30$1.88$1.88309,600——
2020-06-29$1.88$1.88369,600——
2020-06-26$1.91$1.91300,600——
2020-06-25$1.97$1.97546,700——
2020-06-24$2.02$2.02411,800——
2020-06-23$2.05$2.051,155,800——
2020-06-22$1.93$1.93289,700——
2020-06-19$1.97$1.97435,900——
2020-06-18$1.95$1.95315,100——
2020-06-17$1.88$1.88343,500——
2020-06-16$1.92$1.92439,000——
2020-06-15$1.92$1.92542,000——
2020-06-12$2.02$2.02332,100——
2020-06-11$1.95$1.951,133,100——
2020-06-10$2.16$2.16406,000——
2020-06-09$2.18$2.18429,400——
2020-06-08$2.24$2.24871,000——
2020-06-05$2.12$2.12854,800——
2020-06-04$2.21$2.211,057,700——
2020-06-03$2.25$2.25609,900——
2020-06-02$2.32$2.32753,400——
2020-06-01$2.30$2.301,050,500——
2020-05-29$2.44$2.441,013,900——
2020-05-28$2.48$2.481,067,800——
2020-05-27$2.30$2.301,690,300——
2020-05-26$2.63$2.631,506,800——
2020-05-22$2.57$2.571,020,100——
2020-05-21$2.62$2.621,317,400——
2020-05-20$2.76$2.762,757,100——
2020-05-19$2.58$2.585,133,700——
2020-05-18$2.66$2.667,248,100——
2020-05-15$2.05$2.051,501,700——
2020-05-14$2.02$2.021,420,900——
2020-05-13$2.07$2.071,796,900——
2020-05-12$1.99$1.991,429,800——
2020-05-11$2.08$2.082,933,900——
2020-05-08$1.71$1.71384,200——
2020-05-07$1.70$1.70327,800——
2020-05-06$1.74$1.74684,000——
2020-05-05$1.58$1.58248,200——
2020-05-04$1.58$1.58408,000——
2020-05-01$1.52$1.52474,700——
2020-04-30$1.65$1.65372,000——
2020-04-29$1.66$1.66813,300——
2020-04-28$1.75$1.751,946,700——
2020-04-27$1.38$1.38311,200——
2020-04-24$1.34$1.34271,000——
2020-04-23$1.33$1.33438,600——
2020-04-22$1.35$1.35236,500——
2020-04-21$1.36$1.36484,200——
2020-04-20$1.40$1.40423,800——
2020-04-17$1.43$1.43504,300——
2020-04-16$1.41$1.41276,300——
2020-04-15$1.43$1.43361,500——
2020-04-14$1.46$1.46539,400——
2020-04-13$1.48$1.48424,700——
2020-04-09$1.46$1.46559,200——
2020-04-08$1.45$1.45344,500——
2020-04-07$1.42$1.42333,500——
2020-04-06$1.46$1.46335,200——
2020-04-03$1.45$1.45592,500——
2020-04-02$1.44$1.44348,100——
2020-04-01$1.37$1.37195,900——
2020-03-31$1.38$1.38284,700——
2020-03-30$1.40$1.40287,800——
2020-03-27$1.38$1.38493,900——
2020-03-26$1.55$1.55579,400——
2020-03-25$1.55$1.551,501,700——
2020-03-24$1.52$1.522,797,000——
2020-03-23$1.14$1.14323,300——
2020-03-20$1.18$1.18914,000——
2020-03-19$1.10$1.10485,300——
2020-03-18$0.98$0.98592,000——
2020-03-17$1.11$1.11439,900——
2020-03-16$1.12$1.12484,400——
2020-03-13$1.39$1.39499,800——
2020-03-12$1.28$1.28834,600——
2020-03-11$1.74$1.74687,900——
2020-03-10$1.90$1.90595,900——
2020-03-09$1.93$1.93839,500——
2020-03-06$2.29$2.291,036,800——
2020-03-05$2.77$2.771,403,700——
2020-03-04$2.50$2.50577,100——
2020-03-03$2.29$2.29823,000——
2020-03-02$2.42$2.421,272,000——
2020-02-28$2.02$2.02998,100——
2020-02-27$2.18$2.18750,100——
2020-02-26$2.31$2.31836,300——
2020-02-25$2.38$2.38693,300——
2020-02-24$2.46$2.46920,600——
2020-02-21$2.63$2.631,858,500——
2020-02-20$2.23$2.231,311,900——
2020-02-19$2.33$2.331,147,900——
2020-02-18$2.53$2.53927,600——
2020-02-14$2.59$2.59781,700——
2020-02-13$2.56$2.56670,800——
2020-02-12$2.65$2.651,014,200——
2020-02-11$2.49$2.49415,600——
2020-02-10$2.55$2.551,057,000——
2020-02-07$2.68$2.68530,900——
2020-02-06$2.82$2.82552,400——
2020-02-05$2.74$2.74579,500——
2020-02-04$2.84$2.84588,100——
2020-02-03$2.84$2.841,289,100——
2020-01-31$2.62$2.621,025,600——
2020-01-30$2.67$2.67931,000——
2020-01-29$2.55$2.551,853,200——
2020-01-28$2.97$2.971,650,000——
2020-01-27$3.14$3.141,466,700——
2020-01-24$3.27$3.271,441,200——
2020-01-23$3.46$3.461,191,100——
2020-01-22$3.35$3.351,879,700——
2020-01-21$3.55$3.553,072,200——
2020-01-17$3.10$3.101,191,600——
2020-01-16$3.18$3.181,648,800——
2020-01-15$3.10$3.101,714,300——
2020-01-14$2.87$2.872,134,300——
2020-01-13$3.51$3.511,875,000——
2020-01-10$3.96$3.96975,100——
2020-01-09$4.00$4.003,082,100——
2020-01-08$3.77$3.771,209,500——
2020-01-07$4.00$4.001,902,400——
2020-01-06$4.28$4.283,379,600——
2020-01-03$3.69$3.691,424,400——
2020-01-02$3.95$3.955,045,500——