Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $39.99 | $39.99 | 295 | — | — |
| 2001-12-28 | $39.81 | $39.81 | 105 | — | — |
| 2001-12-27 | $39.81 | $39.81 | 95 | — | — |
| 2001-12-26 | $41.80 | $41.80 | 516 | — | — |
| 2001-12-24 | $40.09 | $40.09 | 253 | — | — |
| 2001-12-21 | $40.47 | $40.47 | 926 | — | — |
| 2001-12-20 | $38.00 | $38.00 | 674 | — | — |
| 2001-12-19 | $38.95 | $38.95 | 684 | — | — |
| 2001-12-18 | $38.95 | $38.95 | 2,000 | — | — |
| 2001-12-17 | $44.37 | $44.37 | 1,600 | — | — |
| 2001-12-14 | $45.31 | $45.31 | 1,484 | — | — |
| 2001-12-13 | $47.97 | $47.97 | 4,337 | — | — |
| 2001-12-12 | $51.11 | $51.11 | 1,158 | — | — |
| 2001-12-11 | $47.40 | $47.40 | 1,832 | — | — |
| 2001-12-10 | $50.92 | $50.92 | 1,221 | — | — |
| 2001-12-07 | $45.51 | $45.51 | 400 | — | — |
| 2001-12-06 | $44.84 | $44.84 | 158 | — | — |
| 2001-12-05 | $44.65 | $44.65 | 0 | — | — |
| 2001-12-04 | $44.65 | $44.65 | 1,684 | — | — |
| 2001-12-03 | $44.65 | $44.65 | 1,326 | — | — |
| 2001-11-30 | $45.60 | $45.60 | 379 | — | — |
| 2001-11-29 | $42.75 | $42.75 | 242 | — | — |
| 2001-11-28 | $40.85 | $40.85 | 411 | — | — |
| 2001-11-27 | $40.76 | $40.76 | 295 | — | — |
| 2001-11-26 | $39.42 | $39.42 | 0 | — | — |
| 2001-11-23 | $39.42 | $39.42 | 0 | — | — |
| 2001-11-21 | $39.42 | $39.42 | 0 | — | — |
| 2001-11-20 | $39.42 | $39.42 | 432 | — | — |
| 2001-11-19 | $39.90 | $39.90 | 200 | — | — |
| 2001-11-16 | $40.38 | $40.38 | 358 | — | — |
| 2001-11-15 | $39.42 | $39.42 | 105 | — | — |
| 2001-11-14 | $42.65 | $42.65 | 95 | — | — |
| 2001-11-13 | $41.33 | $41.33 | 21 | — | — |
| 2001-11-12 | $38.47 | $38.47 | 95 | — | — |
| 2001-11-09 | $40.76 | $40.76 | 0 | — | — |
| 2001-11-08 | $40.76 | $40.76 | 63 | — | — |
| 2001-11-07 | $40.76 | $40.76 | 284 | — | — |
| 2001-11-06 | $40.76 | $40.76 | 0 | — | — |
| 2001-11-05 | $40.76 | $40.76 | 0 | — | — |
| 2001-11-02 | $40.76 | $40.76 | 74 | — | — |
| 2001-11-01 | $38.47 | $38.47 | 32 | — | — |
| 2001-10-31 | $41.80 | $41.80 | 137 | — | — |
| 2001-10-30 | $38.10 | $38.10 | 253 | — | — |
| 2001-10-29 | $42.75 | $42.75 | 337 | — | — |
| 2001-10-26 | $43.79 | $43.79 | 505 | — | — |
| 2001-10-25 | $42.75 | $42.75 | 263 | — | — |
| 2001-10-24 | $42.65 | $42.65 | 0 | — | — |
| 2001-10-23 | $42.65 | $42.65 | 526 | — | — |
| 2001-10-22 | $41.51 | $41.51 | 568 | — | — |
| 2001-10-19 | $45.60 | $45.60 | 105 | — | — |
| 2001-10-18 | $46.08 | $46.08 | 168 | — | — |
| 2001-10-17 | $46.08 | $46.08 | 432 | — | — |
| 2001-10-16 | $44.65 | $44.65 | 453 | — | — |
| 2001-10-15 | $46.65 | $46.65 | 347 | — | — |
| 2001-10-12 | $49.40 | $49.40 | 758 | — | — |
| 2001-10-11 | $52.35 | $52.35 | 2,137 | — | — |
| 2001-10-10 | $51.78 | $51.78 | 137 | — | — |
| 2001-10-09 | $48.92 | $48.92 | 505 | — | — |
| 2001-10-08 | $49.40 | $49.40 | 326 | — | — |
| 2001-10-05 | $48.92 | $48.92 | 653 | — | — |