Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 5,655 |
| 2026-09-03 | — | — | — | $0.88 | 7,544 |
| 2026-09-02 | — | — | — | $0.84 | 53,769 |
| 2026-09-01 | — | — | — | $0.83 | 14,720 |
| 2026-08-31 | — | — | — | $0.85 | 18,738 |
| 2026-08-28 | — | — | — | $0.84 | 14,285 |
| 2026-08-27 | $0.85 | $0.85 | 569,100 | $0.86 | 4,431 |
| 2026-08-26 | $0.86 | $0.86 | 410,100 | $0.85 | 10,721 |
| 2026-08-25 | $0.86 | $0.86 | 775,300 | $0.85 | 15,559 |
| 2026-08-24 | $0.84 | $0.84 | 486,400 | $0.83 | 7,375 |
| 2026-08-21 | $0.84 | $0.84 | 539,900 | $0.81 | 21,898 |
| 2026-08-20 | $0.80 | $0.80 | 682,000 | $0.82 | 19,229 |
| 2026-08-19 | $0.83 | $0.83 | 608,700 | $0.85 | 17,282 |
| 2026-08-18 | $0.84 | $0.84 | 798,700 | $0.83 | 18,956 |
| 2026-08-17 | $0.82 | $0.82 | 523,100 | $0.82 | 15,611 |
| 2026-08-14 | $0.83 | $0.83 | 1,128,000 | $0.81 | 11,646 |
| 2026-08-13 | $0.80 | $0.80 | 586,900 | $0.81 | 7,800 |
| 2026-08-12 | $0.82 | $0.82 | 716,000 | $0.81 | 7,516 |
| 2026-08-11 | $0.82 | $0.82 | 673,000 | $0.79 | 8,118 |
| 2026-08-10 | $0.80 | $0.80 | 813,600 | $0.77 | 12,282 |
| 2026-08-07 | $0.80 | $0.80 | 571,300 | $0.80 | 7,155 |
| 2026-08-06 | $0.80 | $0.80 | 555,300 | $0.80 | 7,658 |
| 2026-08-05 | $0.80 | $0.80 | 431,300 | $0.81 | 14,943 |
| 2026-08-04 | $0.81 | $0.81 | 578,600 | $0.79 | 8,183 |
| 2026-08-03 | $0.78 | $0.78 | 746,900 | $0.75 | 31,456 |
| 2026-07-31 | $0.75 | $0.75 | 834,900 | $0.76 | 14,606 |
| 2026-07-30 | $0.75 | $0.75 | 995,800 | $0.74 | 16,482 |
| 2026-07-29 | $0.75 | $0.75 | 905,400 | $0.77 | 18,500 |
| 2026-07-28 | $0.79 | $0.79 | 867,100 | $0.79 | 15,699 |
| 2026-07-27 | $0.80 | $0.80 | 943,300 | $0.80 | 13,588 |
| 2026-07-24 | $0.81 | $0.81 | 827,600 | $0.83 | 20,984 |
| 2026-07-23 | $0.85 | $0.85 | 1,067,100 | $0.82 | 13,535 |
| 2026-07-22 | $0.83 | $0.83 | 1,727,900 | $0.87 | 36,380 |
| 2026-07-21 | $0.86 | $0.86 | 1,077,100 | $0.86 | 22,106 |
| 2026-07-20 | $0.85 | $0.85 | 2,971,100 | $0.86 | 33,757 |
| 2026-07-17 | $0.85 | $0.85 | 1,230,000 | — | — |
| 2026-07-16 | $0.88 | $0.88 | 833,100 | — | — |
| 2026-07-15 | $0.90 | $0.90 | 918,300 | — | — |
| 2026-07-14 | $0.91 | $0.91 | 1,897,400 | — | — |
| 2026-07-13 | $0.93 | $0.93 | 8,143,900 | — | — |
| 2026-07-10 | $0.89 | $0.89 | 1,016,900 | — | — |
| 2026-07-09 | $0.92 | $0.92 | 2,206,400 | — | — |
| 2026-07-08 | $0.79 | $0.79 | 1,898,500 | — | — |
| 2026-07-07 | $0.86 | $0.86 | 1,242,900 | — | — |
| 2026-07-06 | $0.88 | $0.88 | 807,700 | — | — |
| 2026-07-02 | $0.90 | $0.90 | 606,500 | — | — |
| 2026-07-01 | $0.90 | $0.90 | 650,700 | — | — |
| 2026-06-30 | $0.95 | $0.95 | 746,000 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 932,000 | — | — |
| 2026-06-26 | $0.95 | $0.95 | 777,100 | — | — |
| 2026-06-25 | $0.92 | $0.92 | 811,500 | — | — |
| 2026-06-24 | $0.92 | $0.92 | 875,100 | — | — |
| 2026-06-23 | $0.94 | $0.94 | 977,200 | — | — |
| 2026-06-22 | $0.92 | $0.92 | 1,035,900 | — | — |
| 2026-06-18 | $0.96 | $0.96 | 1,129,400 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 1,686,400 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 2,637,400 | — | — |
| 2026-06-15 | $0.85 | $0.85 | 1,162,200 | — | — |
| 2026-06-12 | $0.80 | $0.80 | 649,600 | — | — |
| 2026-06-11 | $0.82 | $0.82 | 1,673,700 | — | — |
| 2026-06-10 | $0.80 | $0.80 | 2,070,800 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 2,056,700 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 1,180,800 | — | — |
| 2026-06-05 | $0.84 | $0.84 | 1,052,600 | — | — |
| 2026-06-04 | $0.87 | $0.87 | 1,019,900 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 1,559,500 | — | — |
| 2026-06-02 | $0.93 | $0.93 | 2,814,000 | — | — |
| 2026-06-01 | $1.06 | $1.06 | 6,403,100 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 2,878,800 | — | — |
| 2026-05-28 | $0.94 | $0.94 | 1,998,600 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 1,654,400 | — | — |
| 2026-05-26 | $0.81 | $0.81 | 495,000 | — | — |
| 2026-05-22 | $0.81 | $0.81 | 566,300 | — | — |
| 2026-05-21 | $0.79 | $0.79 | 357,000 | — | — |
| 2026-05-20 | $0.82 | $0.82 | 733,000 | — | — |
| 2026-05-19 | $0.78 | $0.78 | 716,900 | — | — |
| 2026-05-18 | $0.80 | $0.80 | 1,139,600 | — | — |
| 2026-05-15 | $0.85 | $0.85 | 861,100 | — | — |
| 2026-05-14 | $0.87 | $0.87 | 754,800 | — | — |
| 2026-05-13 | $0.87 | $0.87 | 562,100 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 575,800 | — | — |
| 2026-05-11 | $0.90 | $0.90 | 826,700 | — | — |
| 2026-05-08 | $0.89 | $0.89 | 633,800 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 847,200 | — | — |
| 2026-05-06 | $0.92 | $0.92 | 1,235,100 | — | — |
| 2026-05-05 | $0.92 | $0.92 | 1,554,200 | — | — |
| 2026-05-04 | $0.93 | $0.93 | 1,952,200 | — | — |
| 2026-05-01 | $0.87 | $0.87 | 677,900 | — | — |
| 2026-04-30 | $0.88 | $0.88 | 809,200 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 1,858,700 | — | — |
| 2026-04-28 | $0.90 | $0.90 | 1,619,100 | — | — |
| 2026-04-27 | $0.97 | $0.97 | 6,088,400 | — | — |
| 2026-04-24 | $1.03 | $1.03 | 925,600 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 736,300 | — | — |
| 2026-04-22 | $1.15 | $1.15 | 732,600 | — | — |
| 2026-04-21 | $1.12 | $1.12 | 694,000 | — | — |
| 2026-04-20 | $1.11 | $1.11 | 807,900 | — | — |
| 2026-04-17 | $1.12 | $1.12 | 1,050,800 | — | — |
| 2026-04-16 | $1.06 | $1.06 | 708,200 | — | — |
| 2026-04-15 | $1.10 | $1.10 | 1,269,400 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 782,500 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 1,368,400 | — | — |
| 2026-04-10 | $0.93 | $0.93 | 2,060,100 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 2,384,200 | — | — |
| 2026-04-08 | $0.91 | $0.91 | 783,200 | — | — |
| 2026-04-07 | $0.90 | $0.90 | 831,100 | — | — |
| 2026-04-06 | $0.95 | $0.95 | 453,700 | — | — |
| 2026-04-02 | $0.96 | $0.96 | 640,400 | — | — |
| 2026-04-01 | $0.93 | $0.93 | 854,900 | — | — |
| 2026-03-31 | $0.85 | $0.85 | 638,400 | — | — |
| 2026-03-30 | $0.81 | $0.81 | 580,400 | — | — |
| 2026-03-27 | $0.84 | $0.84 | 1,703,500 | — | — |
| 2026-03-26 | $0.90 | $0.90 | 863,900 | — | — |
| 2026-03-25 | $0.95 | $0.95 | 388,700 | — | — |
| 2026-03-24 | $0.92 | $0.92 | 393,000 | — | — |
| 2026-03-23 | $0.95 | $0.95 | 542,900 | — | — |
| 2026-03-20 | $0.95 | $0.95 | 540,800 | — | — |
| 2026-03-19 | $0.98 | $0.98 | 635,400 | — | — |
| 2026-03-18 | $0.96 | $0.96 | 596,000 | — | — |
| 2026-03-17 | $0.99 | $0.99 | 363,900 | — | — |
| 2026-03-16 | $1.00 | $1.00 | 591,100 | — | — |
| 2026-03-13 | $0.98 | $0.98 | 592,800 | — | — |
| 2026-03-12 | $0.96 | $0.96 | 1,175,800 | — | — |
| 2026-03-11 | $1.01 | $1.01 | 857,800 | — | — |
| 2026-03-10 | $1.02 | $1.02 | 1,019,300 | — | — |
| 2026-03-09 | $1.06 | $1.06 | 1,720,400 | — | — |
| 2026-03-06 | $1.06 | $1.06 | 893,900 | — | — |
| 2026-03-05 | $1.05 | $1.05 | 1,000,100 | — | — |
| 2026-03-04 | $1.06 | $1.06 | 952,900 | — | — |
| 2026-03-03 | $1.04 | $1.04 | 841,300 | — | — |
| 2026-03-02 | $1.02 | $1.02 | 1,687,500 | — | — |
| 2026-02-27 | $1.13 | $1.13 | 1,201,400 | — | — |
| 2026-02-26 | $1.07 | $1.07 | 1,594,600 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 978,000 | — | — |
| 2026-02-24 | $1.13 | $1.13 | 3,258,200 | — | — |
| 2026-02-23 | $1.06 | $1.06 | 1,146,800 | — | — |
| 2026-02-20 | $0.96 | $0.96 | 804,700 | — | — |
| 2026-02-19 | $1.00 | $1.00 | 1,189,300 | — | — |
| 2026-02-18 | $1.02 | $1.02 | 1,253,100 | — | — |
| 2026-02-17 | $0.98 | $0.98 | 2,338,300 | — | — |
| 2026-02-13 | $1.06 | $1.06 | 4,769,800 | — | — |
| 2026-02-12 | $0.83 | $0.83 | 787,900 | — | — |
| 2026-02-11 | $0.85 | $0.85 | 1,729,900 | — | — |
| 2026-02-10 | $0.84 | $0.84 | 1,263,700 | — | — |
| 2026-02-09 | $0.86 | $0.86 | 1,680,000 | — | — |
| 2026-02-06 | $0.89 | $0.89 | 1,461,900 | — | — |
| 2026-02-05 | $0.84 | $0.84 | 2,497,800 | — | — |
| 2026-02-04 | $0.90 | $0.90 | 7,129,900 | — | — |
| 2026-02-03 | $0.88 | $0.88 | 1,333,000 | — | — |
| 2026-02-02 | $0.97 | $0.97 | 1,062,900 | — | — |
| 2026-01-30 | $0.98 | $0.98 | 1,242,700 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 1,466,100 | — | — |
| 2026-01-28 | $1.11 | $1.11 | 1,270,800 | — | — |
| 2026-01-27 | $1.16 | $1.16 | 1,331,000 | — | — |
| 2026-01-26 | $1.13 | $1.13 | 1,342,500 | — | — |
| 2026-01-23 | $1.24 | $1.24 | 1,711,800 | — | — |
| 2026-01-22 | $1.27 | $1.27 | 3,060,800 | — | — |
| 2026-01-21 | $1.17 | $1.17 | 4,002,400 | — | — |
| 2026-01-20 | $0.99 | $0.99 | 1,101,100 | — | — |
| 2026-01-16 | $1.01 | $1.01 | 1,907,200 | — | — |
| 2026-01-15 | $0.97 | $0.97 | 1,099,000 | — | — |
| 2026-01-14 | $1.05 | $1.05 | 914,800 | — | — |
| 2026-01-13 | $1.00 | $1.00 | 948,800 | — | — |
| 2026-01-12 | $0.99 | $0.99 | 1,703,300 | — | — |
| 2026-01-09 | $0.97 | $0.97 | 694,300 | — | — |
| 2026-01-08 | $0.99 | $0.99 | 544,800 | — | — |
| 2026-01-07 | $0.96 | $0.96 | 380,600 | — | — |
| 2026-01-06 | $0.96 | $0.96 | 294,800 | — | — |
| 2026-01-05 | $0.97 | $0.97 | 407,800 | — | — |
| 2026-01-02 | $0.98 | $0.98 | 668,200 | — | — |