NASDAQ:ONCY | Historical Stock Price | ONCOLYTICS BIOTECH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-10-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.32$0.95$2.80$8.25$24.31$71.622001-10-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$37.24$37.2440,337——
2012-12-28$35.53$35.5344,400——
2012-12-27$35.44$35.4435,337——
2012-12-26$35.34$35.3413,768——
2012-12-24$33.92$33.9216,874——
2012-12-21$33.35$33.3521,411——
2012-12-20$33.63$33.6345,611——
2012-12-19$33.44$33.4459,832——
2012-12-18$32.30$32.3066,726——
2012-12-17$32.11$32.11174,147——
2012-12-14$29.45$29.4590,000——
2012-12-13$28.79$28.79594,400——
2012-12-12$20.62$20.6214,863——
2012-12-11$20.42$20.428,705——
2012-12-10$19.86$19.866,316——
2012-12-07$19.67$19.674,621——
2012-12-06$19.38$19.3812,000——
2012-12-05$19.95$19.958,389——
2012-12-04$19.95$19.953,126——
2012-12-03$21.00$21.005,695——
2012-11-30$22.71$22.7112,547——
2012-11-29$21.00$21.004,853——
2012-11-28$19.95$19.953,989——
2012-11-27$20.42$20.424,958——
2012-11-26$20.90$20.905,074——
2012-11-23$20.62$20.626,832——
2012-11-21$20.24$20.2418,168——
2012-11-20$18.81$18.814,011——
2012-11-19$18.91$18.9123,400——
2012-11-16$18.15$18.1516,653——
2012-11-15$16.34$16.3422,874——
2012-11-14$17.58$17.5812,021——
2012-11-13$19.00$19.0012,179——
2012-11-12$19.38$19.387,674——
2012-11-09$19.38$19.3810,337——
2012-11-08$19.57$19.577,263——
2012-11-07$19.00$19.005,116——
2012-11-06$19.00$19.008,547——
2012-11-05$19.86$19.865,537——
2012-11-02$19.76$19.762,611——
2012-11-01$19.29$19.294,716——
2012-10-31$19.48$19.487,474——
2012-10-26$19.86$19.866,789——
2012-10-25$19.86$19.868,389——
2012-10-24$19.67$19.679,421——
2012-10-23$19.48$19.486,011——
2012-10-22$20.62$20.626,074——
2012-10-19$20.14$20.146,547——
2012-10-18$20.52$20.523,558——
2012-10-17$20.62$20.623,558——
2012-10-16$20.71$20.717,042——
2012-10-15$21.18$21.1833,484——
2012-10-12$19.57$19.577,168——
2012-10-11$19.86$19.8620,105——
2012-10-10$20.14$20.1420,926——
2012-10-09$20.42$20.4211,063——
2012-10-08$20.52$20.527,495——
2012-10-05$21.28$21.286,968——
2012-10-04$21.66$21.667,147——
2012-10-03$20.52$20.5213,768——
2012-10-02$21.85$21.859,842——
2012-10-01$21.47$21.4715,400——
2012-09-28$22.14$22.1414,095——
2012-09-27$22.71$22.716,326——
2012-09-26$22.61$22.616,632——
2012-09-25$23.18$23.1814,747——
2012-09-24$23.18$23.1811,011——
2012-09-21$23.56$23.5611,747——
2012-09-20$23.56$23.567,979——
2012-09-19$23.18$23.1824,463——
2012-09-18$22.99$22.9920,484——
2012-09-17$22.33$22.3339,768——
2012-09-14$22.80$22.8041,484——
2012-09-13$24.04$24.0463,284——
2012-09-12$23.56$23.56185,379——
2012-09-11$26.79$26.7915,442——
2012-09-10$26.89$26.8813,095——
2012-09-07$27.36$27.3632,116——
2012-09-06$25.75$25.7519,053——
2012-09-05$26.03$26.0310,032——
2012-09-04$26.13$26.1210,695——
2012-08-31$25.37$25.3635,084——
2012-08-30$26.32$26.3242,063——
2012-08-29$25.08$25.0831,189——
2012-08-28$26.22$26.2224,095——
2012-08-27$27.65$27.6532,095——
2012-08-24$28.59$28.596,674——
2012-08-23$29.07$29.0742,400——
2012-08-22$28.98$28.9812,316——
2012-08-21$30.31$30.3112,105——
2012-08-20$30.68$30.6811,432——
2012-08-17$29.07$29.0713,242——
2012-08-16$28.50$28.506,474——
2012-08-15$29.07$29.074,705——
2012-08-14$29.83$29.8313,411——
2012-08-13$28.79$28.7910,832——
2012-08-10$26.98$26.988,400——
2012-08-09$26.41$26.417,463——
2012-08-08$26.60$26.608,358——
2012-08-07$26.89$26.8814,063——
2012-08-06$26.41$26.4112,053——
2012-08-03$26.60$26.6017,284——
2012-08-02$27.93$27.9335,832——
2012-08-01$28.31$28.3131,442——
2012-07-31$31.07$31.078,632——
2012-07-30$31.64$31.646,821——
2012-07-27$32.11$32.117,958——
2012-07-26$31.64$31.6413,968——
2012-07-25$32.30$32.305,242——
2012-07-24$32.40$32.4010,884——
2012-07-23$33.15$33.155,842——
2012-07-20$33.63$33.639,958——
2012-07-19$34.20$34.2019,663——
2012-07-18$33.82$33.8219,453——
2012-07-17$32.78$32.7814,926——
2012-07-16$31.73$31.7333,147——
2012-07-13$34.11$34.1119,211——
2012-07-12$34.20$34.2013,421——
2012-07-11$34.39$34.3920,863——
2012-07-10$35.24$35.2434,505——
2012-07-09$35.81$35.819,716——
2012-07-06$35.91$35.9111,232——
2012-07-05$36.10$36.1023,537——
2012-07-03$33.92$33.9236,189——
2012-07-02$31.83$31.834,379——
2012-06-29$31.54$31.544,968——
2012-06-28$30.21$30.215,558——
2012-06-27$30.68$30.689,168——
2012-06-26$31.25$31.253,284——
2012-06-25$31.45$31.454,758——
2012-06-22$31.16$31.1631,958——
2012-06-21$29.83$29.8328,737——
2012-06-20$31.54$31.548,916——
2012-06-19$31.35$31.3516,547——
2012-06-18$30.88$30.8821,011——
2012-06-15$31.92$31.9225,674——
2012-06-14$33.35$33.3521,421——
2012-06-13$32.58$32.5828,305——
2012-06-12$33.63$33.6328,137——
2012-06-11$34.20$34.205,926——
2012-06-08$34.77$34.7715,758——
2012-06-07$34.20$34.2032,968——
2012-06-06$36.10$36.1016,358——
2012-06-05$34.96$34.9610,989——
2012-06-04$34.01$34.017,916——
2012-06-01$33.54$33.5412,695——
2012-05-31$34.67$34.6722,842——
2012-05-30$32.97$32.9731,884——
2012-05-29$33.54$33.5416,463——
2012-05-25$36.29$36.2914,337——
2012-05-24$36.48$36.4816,747——
2012-05-23$34.58$34.586,842——
2012-05-22$34.49$34.494,842——
2012-05-21$34.49$34.493,895——
2012-05-18$33.06$33.0612,253——
2012-05-17$32.30$32.308,979——
2012-05-16$33.44$33.448,263——
2012-05-15$33.63$33.6310,105——
2012-05-14$36.67$36.677,158——
2012-05-11$37.53$37.5323,979——
2012-05-10$37.62$37.6232,842——
2012-05-09$34.49$34.4911,684——
2012-05-08$32.68$32.6813,274——
2012-05-07$32.40$32.4011,158——
2012-05-04$33.63$33.636,653——
2012-05-03$35.34$35.342,105——
2012-05-02$35.24$35.243,979——
2012-05-01$35.63$35.634,000——
2012-04-30$34.58$34.5811,053——
2012-04-27$34.77$34.7717,179——
2012-04-26$34.87$34.879,116——
2012-04-25$35.91$35.9114,000——
2012-04-24$34.39$34.3913,958——
2012-04-23$35.44$35.449,126——
2012-04-20$36.86$36.869,221——
2012-04-19$36.76$36.768,853——
2012-04-18$37.43$37.4312,842——
2012-04-17$36.96$36.9614,284——
2012-04-16$35.53$35.5319,137——
2012-04-13$37.33$37.3314,979——
2012-04-12$38.00$38.0017,758——
2012-04-11$37.53$37.5319,432——
2012-04-10$38.29$38.2915,432——
2012-04-09$41.13$41.1314,074——
2012-04-05$41.90$41.9010,905——
2012-04-04$40.09$40.098,168——
2012-04-03$40.28$40.286,126——
2012-04-02$39.99$39.9917,632——
2012-03-30$40.28$40.284,442——
2012-03-29$39.99$39.993,747——
2012-03-28$39.24$39.2412,716——
2012-03-27$38.19$38.195,263——
2012-03-26$38.76$38.7612,789——
2012-03-23$39.81$39.813,884——
2012-03-22$40.76$40.763,884——
2012-03-21$41.42$41.4210,463——
2012-03-20$39.71$39.7125,211——
2012-03-19$39.14$39.1410,253——
2012-03-16$39.90$39.903,937——
2012-03-15$40.28$40.284,432——
2012-03-14$40.66$40.666,116——
2012-03-13$41.23$41.237,621——
2012-03-12$40.38$40.389,589——
2012-03-09$41.90$41.908,853——
2012-03-08$42.08$42.085,842——
2012-03-07$43.42$43.427,253——
2012-03-06$45.03$45.0329,147——
2012-03-05$47.50$47.505,758——
2012-03-02$48.17$48.174,442——
2012-03-01$47.79$47.793,789——
2012-02-29$47.50$47.509,305——
2012-02-28$47.50$47.506,011——
2012-02-27$47.60$47.6011,284——
2012-02-24$47.60$47.609,589——
2012-02-23$49.40$49.4011,305——
2012-02-22$47.60$47.606,926——
2012-02-21$47.03$47.0318,116——
2012-02-17$46.93$46.937,084——
2012-02-16$47.88$47.8812,579——
2012-02-15$47.60$47.6016,326——
2012-02-14$48.07$48.072,874——
2012-02-13$48.45$48.455,232——
2012-02-10$48.74$48.7412,779——
2012-02-09$48.92$48.926,684——
2012-02-08$49.40$49.408,863——
2012-02-07$49.59$49.595,989——
2012-02-06$51.21$51.218,968——
2012-02-03$51.87$51.8732,579——
2012-02-02$53.01$53.0142,053——
2012-02-01$48.17$48.1713,968——
2012-01-31$45.79$45.7911,968——
2012-01-30$43.79$43.7915,421——
2012-01-27$43.22$43.2212,768——
2012-01-26$41.13$41.1310,347——
2012-01-25$41.23$41.234,495——
2012-01-24$40.76$40.7615,379——
2012-01-23$42.18$42.187,042——
2012-01-20$42.47$42.476,253——
2012-01-19$42.65$42.6510,326——
2012-01-18$40.76$40.762,516——
2012-01-17$39.81$39.819,063——
2012-01-13$39.52$39.525,042——
2012-01-12$38.57$38.575,379——
2012-01-11$38.00$38.0011,505——
2012-01-10$38.00$38.007,621——
2012-01-09$37.90$37.907,242——
2012-01-06$37.90$37.906,137——
2012-01-05$38.47$38.475,021——
2012-01-04$38.67$38.673,432——
2012-01-03$39.04$39.044,653——