Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $68.64 | $165.47 | 33,200 | — | — |
| 2024-12-30 | $69.01 | $166.36 | 67,200 | — | — |
| 2024-12-27 | $69.58 | $167.73 | 41,900 | — | — |
| 2024-12-26 | $71.77 | $173.01 | 34,700 | — | — |
| 2024-12-24 | $71.80 | $173.09 | 16,700 | — | — |
| 2024-12-23 | $71.94 | $173.42 | 56,300 | — | — |
| 2024-12-20 | $72.10 | $173.81 | 173,400 | — | — |
| 2024-12-19 | $71.84 | $173.18 | 69,700 | — | — |
| 2024-12-18 | $71.95 | $173.45 | 216,200 | — | — |
| 2024-12-17 | $73.80 | $177.91 | 89,500 | — | — |
| 2024-12-16 | $74.04 | $178.49 | 104,600 | — | — |
| 2024-12-13 | $72.67 | $175.18 | 100,000 | — | — |
| 2024-12-12 | $70.55 | $170.07 | 83,800 | — | — |
| 2024-12-11 | $72.91 | $175.76 | 94,700 | — | — |
| 2024-12-10 | $73.29 | $176.68 | 57,000 | — | — |
| 2024-12-09 | $72.84 | $175.59 | 105,700 | — | — |
| 2024-12-06 | $72.52 | $174.82 | 198,100 | — | — |
| 2024-12-05 | $70.21 | $169.25 | 88,700 | — | — |
| 2024-12-04 | $66.82 | $161.08 | 76,400 | — | — |
| 2024-12-03 | $65.08 | $156.89 | 52,500 | — | — |
| 2024-12-02 | $62.93 | $151.70 | 97,800 | — | — |
| 2024-11-29 | $65.23 | $157.25 | 41,300 | — | — |
| 2024-11-27 | $64.87 | $156.38 | 68,400 | — | — |
| 2024-11-26 | $63.64 | $153.42 | 153,100 | — | — |
| 2024-11-25 | $66.11 | $159.37 | 64,000 | — | — |
| 2024-11-22 | $65.32 | $157.47 | 78,600 | — | — |
| 2024-11-21 | $65.71 | $158.41 | 68,400 | — | — |
| 2024-11-20 | $65.12 | $156.98 | 67,100 | — | — |
| 2024-11-19 | $64.68 | $155.92 | 91,400 | — | — |
| 2024-11-18 | $64.79 | $150.91 | 67,100 | — | — |
| 2024-11-15 | $63.09 | $146.95 | 76,500 | — | — |
| 2024-11-14 | $65.85 | $153.38 | 57,900 | — | — |
| 2024-11-13 | $65.85 | $153.38 | 50,400 | — | — |
| 2024-11-12 | $65.26 | $152.00 | 37,000 | — | — |
| 2024-11-11 | $64.99 | $151.37 | 54,100 | — | — |
| 2024-11-08 | $66.37 | $154.59 | 61,900 | — | — |
| 2024-11-07 | $67.94 | $158.25 | 65,600 | — | — |
| 2024-11-06 | $66.17 | $154.12 | 82,900 | — | — |
| 2024-11-05 | $64.55 | $150.35 | 67,100 | — | — |
| 2024-11-04 | $64.65 | $150.58 | 48,100 | — | — |
| 2024-11-01 | $64.37 | $149.93 | 38,800 | — | — |
| 2024-10-31 | $67.05 | $156.17 | 106,800 | — | — |
| 2024-10-30 | $67.28 | $156.71 | 55,200 | — | — |
| 2024-10-29 | $69.40 | $161.65 | 65,100 | — | — |
| 2024-10-28 | $69.29 | $161.39 | 76,500 | — | — |
| 2024-10-25 | $66.01 | $153.75 | 61,000 | — | — |
| 2024-10-24 | $65.22 | $151.91 | 71,100 | — | — |
| 2024-10-23 | $65.31 | $152.12 | 57,900 | — | — |
| 2024-10-22 | $67.98 | $158.34 | 44,600 | — | — |
| 2024-10-21 | $67.94 | $158.25 | 45,200 | — | — |
| 2024-10-18 | $69.70 | $162.34 | 40,400 | — | — |
| 2024-10-17 | $69.04 | $160.81 | 43,200 | — | — |
| 2024-10-16 | $68.84 | $160.34 | 70,900 | — | — |
| 2024-10-15 | $68.30 | $159.08 | 73,200 | — | — |
| 2024-10-14 | $68.68 | $159.97 | 45,100 | — | — |
| 2024-10-11 | $68.46 | $159.46 | 37,600 | — | — |
| 2024-10-10 | $69.03 | $160.78 | 49,600 | — | — |
| 2024-10-09 | $67.09 | $156.27 | 94,600 | — | — |
| 2024-10-08 | $67.51 | $157.24 | 76,800 | — | — |
| 2024-10-07 | $68.43 | $159.39 | 50,000 | — | — |
| 2024-10-04 | $67.83 | $157.99 | 44,900 | — | — |
| 2024-10-03 | $66.53 | $154.96 | 81,300 | — | — |
| 2024-10-02 | $68.06 | $158.52 | 113,300 | — | — |
| 2024-10-01 | $67.14 | $156.38 | 123,500 | — | — |
| 2024-09-30 | $67.82 | $157.97 | 163,800 | — | — |
| 2024-09-27 | $68.48 | $159.50 | 168,800 | — | — |
| 2024-09-26 | $69.22 | $161.23 | 192,300 | — | — |
| 2024-09-25 | $70.52 | $164.25 | 171,600 | — | — |
| 2024-09-24 | $73.19 | $170.47 | 77,900 | — | — |
| 2024-09-23 | $72.40 | $168.63 | 36,200 | — | — |
| 2024-09-20 | $72.38 | $168.59 | 90,300 | — | — |
| 2024-09-19 | $72.75 | $169.45 | 71,700 | — | — |
| 2024-09-18 | $72.45 | $168.75 | 42,000 | — | — |
| 2024-09-17 | $73.46 | $171.10 | 63,500 | — | — |
| 2024-09-16 | $71.95 | $167.59 | 35,800 | — | — |
| 2024-09-13 | $71.60 | $166.77 | 141,900 | — | — |
| 2024-09-12 | $69.24 | $161.27 | 86,600 | — | — |
| 2024-09-11 | $66.75 | $155.47 | 102,800 | — | — |
| 2024-09-10 | $66.29 | $154.40 | 105,000 | — | — |
| 2024-09-09 | $66.15 | $154.08 | 127,500 | — | — |
| 2024-09-06 | $63.53 | $147.97 | 117,500 | — | — |
| 2024-09-05 | $63.97 | $149.00 | 172,900 | — | — |
| 2024-09-04 | $63.80 | $148.60 | 114,900 | — | — |
| 2024-09-03 | $62.18 | $144.83 | 68,200 | — | — |
| 2024-08-30 | $64.07 | $149.23 | 118,300 | — | — |
| 2024-08-29 | $64.00 | $149.07 | 192,800 | — | — |
| 2024-08-28 | $61.53 | $143.32 | 156,200 | — | — |
| 2024-08-27 | $59.37 | $138.28 | 92,500 | — | — |
| 2024-08-26 | $61.13 | $142.38 | 54,700 | — | — |
| 2024-08-23 | $62.23 | $144.95 | 89,100 | — | — |
| 2024-08-22 | $61.45 | $143.13 | 90,000 | — | — |
| 2024-08-21 | $62.10 | $144.64 | 83,300 | — | — |
| 2024-08-20 | $64.21 | $149.56 | 30,800 | — | — |
| 2024-08-19 | $65.85 | $153.38 | 32,900 | — | — |
| 2024-08-16 | $66.19 | $154.17 | 28,700 | — | — |
| 2024-08-15 | $66.70 | $155.36 | 35,200 | — | — |
| 2024-08-14 | $65.89 | $153.47 | 34,100 | — | — |
| 2024-08-13 | $65.90 | $153.49 | 61,800 | — | — |
| 2024-08-12 | $64.51 | $150.26 | 51,400 | — | — |
| 2024-08-09 | $64.00 | $149.07 | 32,200 | — | — |
| 2024-08-08 | $64.68 | $150.65 | 32,800 | — | — |
| 2024-08-07 | $62.98 | $146.69 | 35,500 | — | — |
| 2024-08-06 | $62.53 | $145.64 | 25,700 | — | — |
| 2024-08-05 | $62.43 | $145.41 | 39,900 | — | — |
| 2024-08-02 | $64.40 | $150.00 | 36,400 | — | — |
| 2024-08-01 | $66.70 | $155.36 | 24,600 | — | — |
| 2024-07-31 | $68.95 | $160.60 | 120,000 | — | — |
| 2024-07-30 | $66.25 | $154.31 | 40,500 | — | — |
| 2024-07-29 | $67.19 | $156.50 | 32,900 | — | — |
| 2024-07-26 | $69.33 | $161.48 | 37,300 | — | — |
| 2024-07-25 | $69.24 | $161.27 | 28,400 | — | — |
| 2024-07-24 | $70.58 | $164.39 | 45,600 | — | — |
| 2024-07-23 | $71.31 | $166.09 | 53,400 | — | — |
| 2024-07-22 | $72.37 | $168.56 | 46,700 | — | — |
| 2024-07-19 | $70.81 | $164.93 | 29,900 | — | — |
| 2024-07-18 | $69.70 | $162.34 | 38,600 | — | — |
| 2024-07-17 | $72.37 | $168.56 | 91,900 | — | — |
| 2024-07-16 | $73.50 | $171.20 | 118,300 | — | — |
| 2024-07-15 | $72.77 | $169.50 | 57,300 | — | — |
| 2024-07-12 | $74.89 | $174.43 | 36,700 | — | — |
| 2024-07-11 | $72.75 | $169.45 | 54,600 | — | — |
| 2024-07-10 | $73.00 | $170.03 | 66,100 | — | — |
| 2024-07-09 | $68.41 | $159.34 | 56,400 | — | — |
| 2024-07-08 | $67.22 | $156.57 | 66,100 | — | — |
| 2024-07-05 | $67.08 | $156.24 | 21,200 | — | — |
| 2024-07-03 | $68.24 | $158.94 | 58,000 | — | — |
| 2024-07-02 | $66.16 | $154.10 | 73,500 | — | — |
| 2024-07-01 | $67.70 | $157.69 | 32,600 | — | — |
| 2024-06-28 | $67.65 | $157.57 | 32,200 | — | — |
| 2024-06-27 | $66.85 | $155.71 | 25,100 | — | — |
| 2024-06-26 | $67.71 | $157.71 | 54,200 | — | — |
| 2024-06-25 | $69.34 | $161.51 | 72,200 | — | — |
| 2024-06-24 | $69.55 | $162.00 | 36,200 | — | — |
| 2024-06-21 | $68.63 | $159.85 | 50,900 | — | — |
| 2024-06-20 | $70.28 | $163.70 | 26,100 | — | — |
| 2024-06-18 | $69.50 | $161.88 | 22,500 | — | — |
| 2024-06-17 | $68.38 | $159.27 | 51,400 | — | — |
| 2024-06-14 | $68.78 | $160.20 | 68,900 | — | — |
| 2024-06-13 | $70.27 | $163.67 | 39,300 | — | — |
| 2024-06-12 | $69.15 | $161.06 | 69,800 | — | — |
| 2024-06-11 | $69.97 | $162.97 | 117,500 | — | — |
| 2024-06-10 | $73.32 | $170.78 | 55,600 | — | — |
| 2024-06-07 | $71.33 | $166.14 | 67,800 | — | — |
| 2024-06-06 | $74.67 | $173.92 | 98,700 | — | — |
| 2024-06-05 | $73.56 | $171.34 | 112,600 | — | — |
| 2024-06-04 | $72.09 | $167.91 | 76,800 | — | — |
| 2024-06-03 | $71.86 | $167.38 | 284,500 | — | — |
| 2024-05-31 | $81.81 | $190.55 | 24,200 | — | — |
| 2024-05-30 | $79.07 | $184.17 | 28,500 | — | — |
| 2024-05-29 | $79.19 | $184.45 | 58,100 | — | — |
| 2024-05-28 | $79.84 | $185.96 | 57,800 | — | — |
| 2024-05-24 | $81.13 | $188.97 | 34,100 | — | — |
| 2024-05-23 | $82.76 | $192.76 | 24,000 | — | — |
| 2024-05-22 | $84.14 | $195.98 | 21,400 | — | — |
| 2024-05-21 | $85.74 | $199.70 | 17,000 | — | — |
| 2024-05-20 | $90.12 | $203.86 | 18,100 | — | — |
| 2024-05-17 | $88.92 | $201.15 | 22,500 | — | — |
| 2024-05-16 | $88.67 | $200.58 | 70,400 | — | — |
| 2024-05-15 | $87.48 | $197.89 | 33,000 | — | — |
| 2024-05-14 | $86.70 | $196.12 | 57,700 | — | — |
| 2024-05-13 | $88.36 | $199.88 | 9,900 | — | — |
| 2024-05-10 | $88.51 | $200.22 | 18,000 | — | — |
| 2024-05-09 | $88.41 | $199.99 | 31,300 | — | — |
| 2024-05-08 | $84.89 | $192.03 | 22,000 | — | — |
| 2024-05-07 | $86.54 | $195.76 | 20,600 | — | — |
| 2024-05-06 | $86.61 | $195.92 | 20,800 | — | — |
| 2024-05-03 | $86.69 | $196.10 | 31,700 | — | — |
| 2024-05-02 | $87.68 | $198.34 | 33,200 | — | — |
| 2024-05-01 | $86.11 | $194.79 | 31,000 | — | — |
| 2024-04-30 | $88.24 | $199.61 | 44,400 | — | — |
| 2024-04-29 | $88.81 | $200.90 | 28,400 | — | — |
| 2024-04-26 | $88.12 | $199.34 | 58,400 | — | — |
| 2024-04-25 | $85.26 | $192.87 | 48,800 | — | — |
| 2024-04-24 | $81.06 | $183.37 | 67,400 | — | — |
| 2024-04-23 | $81.63 | $184.66 | 57,700 | — | — |
| 2024-04-22 | $76.12 | $172.19 | 54,700 | — | — |
| 2024-04-19 | $75.10 | $169.88 | 13,200 | — | — |
| 2024-04-18 | $75.30 | $170.34 | 26,200 | — | — |
| 2024-04-17 | $76.12 | $172.19 | 59,300 | — | — |
| 2024-04-16 | $77.12 | $174.45 | 34,000 | — | — |
| 2024-04-15 | $79.27 | $179.32 | 58,700 | — | — |
| 2024-04-12 | $79.56 | $179.97 | 45,000 | — | — |
| 2024-04-11 | $81.46 | $184.27 | 62,300 | — | — |
| 2024-04-10 | $82.38 | $186.35 | 51,100 | — | — |
| 2024-04-09 | $83.99 | $189.99 | 80,600 | — | — |
| 2024-04-08 | $84.05 | $190.13 | 33,400 | — | — |
| 2024-04-05 | $85.25 | $192.84 | 64,500 | — | — |
| 2024-04-04 | $84.07 | $190.17 | 57,300 | — | — |
| 2024-04-03 | $82.97 | $187.69 | 77,600 | — | — |
| 2024-04-02 | $80.14 | $181.28 | 54,000 | — | — |
| 2024-04-01 | $78.10 | $176.67 | 77,200 | — | — |
| 2024-03-28 | $79.09 | $178.91 | 61,600 | — | — |
| 2024-03-27 | $79.00 | $178.71 | 52,200 | — | — |
| 2024-03-26 | $77.31 | $174.88 | 98,700 | — | — |
| 2024-03-25 | $74.81 | $169.23 | 99,100 | — | — |
| 2024-03-22 | $73.26 | $165.72 | 46,100 | — | — |
| 2024-03-21 | $70.37 | $159.18 | 52,300 | — | — |
| 2024-03-20 | $69.67 | $157.60 | 24,200 | — | — |
| 2024-03-19 | $68.76 | $155.54 | 27,600 | — | — |
| 2024-03-18 | $69.41 | $157.01 | 19,400 | — | — |
| 2024-03-15 | $70.06 | $158.48 | 84,800 | — | — |
| 2024-03-14 | $69.34 | $156.85 | 48,600 | — | — |
| 2024-03-13 | $68.49 | $154.93 | 76,800 | — | — |
| 2024-03-12 | $66.99 | $151.54 | 40,100 | — | — |
| 2024-03-11 | $67.09 | $151.76 | 50,200 | — | — |
| 2024-03-08 | $68.01 | $153.85 | 48,300 | — | — |
| 2024-03-07 | $67.68 | $153.10 | 65,000 | — | — |
| 2024-03-06 | $68.83 | $155.70 | 38,900 | — | — |
| 2024-03-05 | $68.41 | $154.75 | 37,700 | — | — |
| 2024-03-04 | $69.31 | $156.79 | 48,900 | — | — |
| 2024-03-01 | $70.04 | $158.44 | 59,300 | — | — |
| 2024-02-29 | $69.58 | $157.40 | 71,100 | — | — |
| 2024-02-28 | $68.96 | $155.99 | 75,000 | — | — |
| 2024-02-27 | $70.52 | $159.52 | 57,300 | — | — |
| 2024-02-26 | $70.56 | $159.61 | 32,200 | — | — |
| 2024-02-23 | $71.00 | $160.61 | 28,500 | — | — |
| 2024-02-22 | $70.96 | $160.52 | 69,000 | — | — |
| 2024-02-21 | $71.06 | $160.74 | 24,600 | — | — |
| 2024-02-20 | $71.51 | $161.76 | 35,200 | — | — |
| 2024-02-16 | $72.47 | $163.93 | 28,900 | — | — |
| 2024-02-15 | $73.41 | $166.06 | 29,400 | — | — |
| 2024-02-14 | $73.46 | $166.17 | 43,100 | — | — |
| 2024-02-13 | $73.08 | $165.31 | 27,800 | — | — |
| 2024-02-12 | $73.94 | $167.26 | 23,600 | — | — |
| 2024-02-09 | $75.09 | $169.86 | 53,500 | — | — |
| 2024-02-08 | $76.78 | $173.68 | 76,400 | — | — |
| 2024-02-07 | $75.91 | $171.72 | 40,400 | — | — |
| 2024-02-06 | $77.26 | $174.77 | 77,300 | — | — |
| 2024-02-05 | $76.04 | $172.01 | 37,200 | — | — |
| 2024-02-02 | $75.22 | $170.15 | 62,800 | — | — |
| 2024-02-01 | $74.20 | $167.85 | 54,100 | — | — |
| 2024-01-31 | $73.51 | $166.29 | 47,100 | — | — |
| 2024-01-30 | $74.37 | $168.23 | 58,700 | — | — |
| 2024-01-29 | $73.99 | $167.37 | 31,500 | — | — |
| 2024-01-26 | $74.21 | $167.87 | 52,000 | — | — |
| 2024-01-25 | $72.69 | $164.43 | 59,900 | — | — |
| 2024-01-24 | $71.10 | $160.84 | 136,900 | — | — |
| 2024-01-23 | $71.24 | $161.15 | 88,000 | — | — |
| 2024-01-22 | $71.24 | $161.15 | 40,700 | — | — |
| 2024-01-19 | $73.67 | $166.65 | 92,600 | — | — |
| 2024-01-18 | $72.98 | $165.09 | 28,200 | — | — |
| 2024-01-17 | $72.75 | $164.57 | 61,000 | — | — |
| 2024-01-16 | $72.67 | $164.39 | 47,600 | — | — |
| 2024-01-12 | $75.64 | $171.11 | 34,800 | — | — |
| 2024-01-11 | $76.02 | $171.96 | 43,700 | — | — |
| 2024-01-10 | $76.15 | $172.26 | 40,700 | — | — |
| 2024-01-09 | $76.25 | $172.48 | 66,200 | — | — |
| 2024-01-08 | $80.68 | $182.51 | 68,000 | — | — |
| 2024-01-05 | $80.53 | $182.17 | 144,200 | — | — |
| 2024-01-04 | $79.43 | $179.68 | 26,500 | — | — |
| 2024-01-03 | $79.95 | $180.85 | 38,100 | — | — |
| 2024-01-02 | $82.44 | $186.49 | 112,800 | — | — |