NASDAQ:OMAB | Historical Stock Price | Central North Airport Group

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.58$14.57$32.23$71.32$157.81$349.192006-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$51.68$94.6469,800——
2020-12-30$52.01$95.2433,200——
2020-12-29$51.61$94.5143,700——
2020-12-28$50.18$91.8964,200——
2020-12-24$51.09$93.5614,200——
2020-12-23$51.54$94.3866,100——
2020-12-22$49.51$90.6750,300——
2020-12-21$49.78$91.1665,400——
2020-12-18$52.03$95.2882,400——
2020-12-17$52.14$95.4879,100——
2020-12-16$50.42$92.3356,800——
2020-12-15$48.84$89.4460,500——
2020-12-14$48.94$89.6279,800——
2020-12-11$50.23$91.98627,900——
2020-12-10$48.31$88.47255,400——
2020-12-09$49.21$90.12236,900——
2020-12-08$49.02$89.77226,500——
2020-12-07$49.70$91.01138,200——
2020-12-04$51.68$94.64118,100——
2020-12-03$52.34$95.85100,900——
2020-12-02$53.00$97.0663,000——
2020-12-01$52.72$96.54119,700——
2020-11-30$46.56$85.2675,800——
2020-11-27$47.51$87.0030,900——
2020-11-25$48.32$88.4958,500——
2020-11-24$49.25$90.1957,200——
2020-11-23$48.30$88.4536,000——
2020-11-20$48.00$87.9021,100——
2020-11-19$48.25$88.3646,700——
2020-11-18$47.76$87.4641,300——
2020-11-17$47.51$87.0052,900——
2020-11-16$47.64$87.2458,500——
2020-11-13$46.29$84.7720,200——
2020-11-12$45.49$83.3041,500——
2020-11-11$45.95$84.1572,400——
2020-11-10$45.02$82.44143,200——
2020-11-09$46.29$84.7781,500——
2020-11-06$41.17$75.3935,900——
2020-11-05$41.15$75.3642,600——
2020-11-04$39.61$72.5449,600——
2020-11-03$37.96$69.5147,000——
2020-11-02$36.01$65.9428,200——
2020-10-30$36.18$66.2560,700——
2020-10-29$35.61$65.2176,900——
2020-10-28$37.06$67.8777,700——
2020-10-27$39.10$71.6053,900——
2020-10-26$39.20$71.7953,400——
2020-10-23$40.98$75.0447,900——
2020-10-22$40.16$73.5462,900——
2020-10-21$39.93$73.12126,200——
2020-10-20$40.51$74.1880,200——
2020-10-19$38.44$70.3968,300——
2020-10-16$38.02$69.6254,700——
2020-10-15$38.21$69.9779,000——
2020-10-14$38.16$69.8899,300——
2020-10-13$38.19$69.9455,200——
2020-10-12$38.80$71.0551,400——
2020-10-09$38.12$69.8143,800——
2020-10-08$38.08$69.7334,800——
2020-10-07$37.51$68.6946,900——
2020-10-06$36.93$67.6350,500——
2020-10-05$37.42$68.5351,000——
2020-10-02$36.73$67.2644,800——
2020-10-01$36.21$66.3167,800——
2020-09-30$36.76$67.3257,500——
2020-09-29$36.40$66.6644,100——
2020-09-28$36.59$67.0147,600——
2020-09-25$35.61$65.2157,200——
2020-09-24$35.61$65.2178,300——
2020-09-23$33.84$61.9790,600——
2020-09-22$34.67$63.49122,100——
2020-09-21$35.30$64.64135,900——
2020-09-18$37.33$68.3667,000——
2020-09-17$37.55$68.7666,600——
2020-09-16$38.08$69.7341,400——
2020-09-15$37.65$68.9554,300——
2020-09-14$38.11$69.7979,900——
2020-09-11$36.85$67.4873,700——
2020-09-10$36.75$67.3080,000——
2020-09-09$37.29$68.2955,100——
2020-09-08$37.17$68.07121,300——
2020-09-04$37.50$68.6755,700——
2020-09-03$36.58$66.9995,800——
2020-09-02$37.21$68.1479,600——
2020-09-01$37.47$68.6260,200——
2020-08-31$36.46$66.7793,000——
2020-08-28$37.54$68.7572,500——
2020-08-27$35.64$65.2757,800——
2020-08-26$35.33$64.7089,300——
2020-08-25$36.90$67.5779,300——
2020-08-24$35.82$65.6081,900——
2020-08-21$35.65$65.2855,800——
2020-08-20$36.59$67.01100,200——
2020-08-19$37.10$67.9478,200——
2020-08-18$36.79$67.37149,600——
2020-08-17$38.60$70.6973,900——
2020-08-14$39.34$72.0461,800——
2020-08-13$37.76$69.1578,000——
2020-08-12$37.49$68.65121,100——
2020-08-11$37.75$69.13118,700——
2020-08-10$36.89$67.55120,900——
2020-08-07$34.07$62.3995,900——
2020-08-06$34.59$63.34184,100——
2020-08-05$32.37$59.28134,600——
2020-08-04$32.51$59.5366,400——
2020-08-03$32.60$59.7075,500——
2020-07-31$33.26$60.9196,100——
2020-07-30$32.92$60.28157,300——
2020-07-29$34.15$62.54120,200——
2020-07-28$33.60$61.5387,100——
2020-07-27$34.01$62.2889,000——
2020-07-24$33.63$61.59129,600——
2020-07-23$35.13$64.33210,000——
2020-07-22$35.03$64.15113,400——
2020-07-21$34.43$63.05179,600——
2020-07-20$33.15$60.71103,700——
2020-07-17$34.03$62.32101,700——
2020-07-16$34.78$63.69115,600——
2020-07-15$35.51$65.0394,900——
2020-07-14$34.18$62.5977,100——
2020-07-13$34.64$63.43116,300——
2020-07-10$34.93$63.9773,800——
2020-07-09$35.45$64.92113,300——
2020-07-08$37.24$68.20129,400——
2020-07-07$36.96$67.6867,800——
2020-07-06$38.31$70.1680,900——
2020-07-02$37.84$69.2972,000——
2020-07-01$37.49$68.65157,200——
2020-06-30$37.15$68.03148,300——
2020-06-29$37.07$67.8889,300——
2020-06-26$36.50$66.84147,200——
2020-06-25$36.85$67.4887,200——
2020-06-24$37.08$67.90197,500——
2020-06-23$38.35$70.23118,900——
2020-06-22$36.01$65.94139,500——
2020-06-19$36.63$67.08185,900——
2020-06-18$35.25$64.55154,900——
2020-06-17$36.97$67.7092,800——
2020-06-16$37.76$69.15223,700——
2020-06-15$36.40$66.66117,300——
2020-06-12$35.52$65.05429,400——
2020-06-11$35.33$64.70293,400——
2020-06-10$38.97$71.36226,000——
2020-06-09$41.49$75.98176,900——
2020-06-08$44.06$80.69155,500——
2020-06-05$43.74$80.10198,900——
2020-06-04$41.81$76.56196,100——
2020-06-03$41.74$76.44204,400——
2020-06-02$40.39$73.96190,600——
2020-06-01$37.42$68.53152,800——
2020-05-29$35.25$64.55148,800——
2020-05-28$34.96$64.02135,900——
2020-05-27$36.11$66.13179,600——
2020-05-26$34.92$63.95158,800——
2020-05-22$31.37$57.4557,200——
2020-05-21$30.81$56.4273,800——
2020-05-20$31.13$57.0169,100——
2020-05-19$29.78$54.53125,700——
2020-05-18$30.94$56.66116,900——
2020-05-15$28.51$52.21132,100——
2020-05-14$29.63$54.26189,800——
2020-05-13$29.79$54.55260,900——
2020-05-12$30.45$55.76218,300——
2020-05-11$30.90$56.59118,200——
2020-05-08$31.49$57.6783,300——
2020-05-07$30.71$56.24133,100——
2020-05-06$30.71$56.24141,700——
2020-05-05$30.28$55.45160,500——
2020-05-04$29.60$54.21136,800——
2020-05-01$27.03$49.5095,900——
2020-04-30$29.04$53.18303,500——
2020-04-29$28.64$52.45180,500——
2020-04-28$27.32$50.03108,200——
2020-04-27$26.21$48.00141,900——
2020-04-24$26.42$48.38113,900——
2020-04-23$27.41$50.1946,500——
2020-04-22$27.27$49.94164,200——
2020-04-21$27.66$50.65206,800——
2020-04-20$29.70$54.39156,200——
2020-04-17$29.66$54.32222,900——
2020-04-16$27.86$51.02376,100——
2020-04-15$27.77$50.85102,800——
2020-04-14$29.47$53.97197,500——
2020-04-13$28.82$52.78135,100——
2020-04-09$27.68$50.69186,300——
2020-04-08$24.81$45.43200,200——
2020-04-07$24.42$44.72237,500——
2020-04-06$24.84$45.49204,200——
2020-04-03$22.74$41.6471,200——
2020-04-02$23.53$43.0988,000——
2020-04-01$23.45$42.94135,100——
2020-03-31$26.94$49.33134,600——
2020-03-30$26.44$48.42111,400——
2020-03-27$27.00$49.44129,000——
2020-03-26$27.95$51.18247,000——
2020-03-25$24.86$45.52310,200——
2020-03-24$22.96$42.05328,500——
2020-03-23$20.83$38.15139,800——
2020-03-20$24.42$44.72219,100——
2020-03-19$24.78$45.38131,700——
2020-03-18$26.41$48.36112,800——
2020-03-17$29.29$53.64170,000——
2020-03-16$29.57$54.15109,000——
2020-03-13$36.46$66.7794,000——
2020-03-12$36.66$67.13123,700——
2020-03-11$42.04$76.9988,100——
2020-03-10$45.68$83.6594,900——
2020-03-09$43.61$79.86108,400——
2020-03-06$48.97$89.6879,200——
2020-03-05$51.68$94.6492,800——
2020-03-04$53.39$97.7787,400——
2020-03-03$52.57$96.27103,800——
2020-03-02$53.65$98.25153,200——
2020-02-28$52.08$95.37177,000——
2020-02-27$52.23$95.65113,200——
2020-02-26$57.10$104.5670,700——
2020-02-25$61.37$112.3876,200——
2020-02-24$63.70$116.6552,800——
2020-02-21$66.15$121.1434,900——
2020-02-20$65.60$120.1372,700——
2020-02-19$66.94$122.5838,300——
2020-02-18$66.20$121.2331,600——
2020-02-14$64.60$118.3034,400——
2020-02-13$65.77$120.4443,500——
2020-02-12$64.73$118.54104,900——
2020-02-11$63.75$116.7446,300——
2020-02-10$61.41$112.4634,200——
2020-02-07$61.58$112.7752,200——
2020-02-06$61.94$113.4354,500——
2020-02-05$62.01$113.5626,600——
2020-02-04$61.83$113.2339,600——
2020-02-03$61.84$113.2420,200——
2020-01-31$60.74$111.2358,600——
2020-01-30$61.45$112.5331,500——
2020-01-29$61.12$111.9349,200——
2020-01-28$61.42$112.4835,300——
2020-01-27$59.97$109.8250,000——
2020-01-24$61.63$112.8644,300——
2020-01-23$61.92$113.3943,400——
2020-01-22$63.00$115.3735,300——
2020-01-21$63.07$115.5045,800——
2020-01-17$64.57$118.2434,100——
2020-01-16$64.04$117.27174,700——
2020-01-15$62.63$114.6954,600——
2020-01-14$61.85$113.2653,100——
2020-01-13$61.55$112.7124,800——
2020-01-10$60.54$110.8628,200——
2020-01-09$59.61$109.1633,200——
2020-01-08$59.86$109.6232,400——
2020-01-07$58.92$107.9026,700——
2020-01-06$59.44$108.8547,400——
2020-01-03$59.77$109.4533,400——
2020-01-02$60.73$111.21160,600——