NASDAQ:OMAB | Historical Stock Price | Central North Airport Group

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2006-11-29 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.58$14.57$32.23$71.32$157.81$349.192006-11-292026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$59.94$109.7725,500——
2019-12-30$59.64$109.2254,500——
2019-12-27$60.93$111.5832,600——
2019-12-26$61.05$111.8015,900——
2019-12-24$60.71$111.1821,200——
2019-12-23$60.11$110.0838,700——
2019-12-20$60.74$111.2364,300——
2019-12-19$60.40$110.6136,700——
2019-12-18$61.17$112.0283,800——
2019-12-17$60.70$111.16160,900——
2019-12-16$62.49$114.4462,800——
2019-12-13$61.21$112.09107,700——
2019-12-12$56.62$103.6962,900——
2019-12-11$55.82$102.2249,400——
2019-12-10$55.15$100.9953,200——
2019-12-09$54.16$99.1848,300——
2019-12-06$53.47$97.9232,400——
2019-12-05$53.21$97.4458,800——
2019-12-04$52.85$96.7853,400——
2019-12-03$52.69$96.4968,000——
2019-12-02$52.42$95.99110,700——
2019-11-29$53.21$97.4453,900——
2019-11-27$54.29$99.4246,900——
2019-11-26$54.55$99.8949,900——
2019-11-25$54.18$99.2253,600——
2019-11-22$54.43$99.6870,200——
2019-11-21$53.57$98.1046,300——
2019-11-20$54.48$99.7736,100——
2019-11-19$55.28$101.2345,400——
2019-11-18$54.89$100.5220,100——
2019-11-15$55.19$101.0721,700——
2019-11-14$54.10$99.0742,000——
2019-11-13$55.05$100.8142,500——
2019-11-12$54.87$100.4834,600——
2019-11-11$55.57$101.7638,500——
2019-11-08$55.36$101.3849,300——
2019-11-07$55.18$101.0531,600——
2019-11-06$54.70$100.1733,500——
2019-11-05$53.86$98.6327,800——
2019-11-04$54.19$99.2453,400——
2019-11-01$54.78$100.3256,400——
2019-10-31$55.70$102.00137,700——
2019-10-30$55.38$101.4171,400——
2019-10-29$55.92$102.40123,100——
2019-10-28$53.99$98.8748,900——
2019-10-25$53.11$97.2625,900——
2019-10-24$53.23$97.4846,000——
2019-10-23$52.71$96.5334,700——
2019-10-22$53.35$97.7068,600——
2019-10-21$52.78$96.6598,700——
2019-10-18$52.10$95.41125,600——
2019-10-17$52.03$95.2838,100——
2019-10-16$51.63$94.5553,600——
2019-10-15$50.65$92.7558,300——
2019-10-14$51.38$94.0937,400——
2019-10-11$51.26$93.8762,100——
2019-10-10$49.92$91.4263,500——
2019-10-09$49.09$89.9036,900——
2019-10-08$48.05$87.9926,700——
2019-10-07$48.15$88.1721,000——
2019-10-04$48.95$89.6437,300——
2019-10-03$48.24$88.3432,700——
2019-10-02$47.62$87.2040,700——
2019-10-01$48.02$87.9436,300——
2019-09-30$47.55$87.0875,000——
2019-09-27$46.58$85.3043,700——
2019-09-26$46.73$85.5736,600——
2019-09-25$46.99$86.05139,500——
2019-09-24$47.96$87.8351,000——
2019-09-23$47.71$87.3714,900——
2019-09-20$47.91$87.7441,300——
2019-09-19$47.53$87.0415,800——
2019-09-18$47.79$87.5222,200——
2019-09-17$47.61$87.1952,500——
2019-09-16$47.11$86.2724,200——
2019-09-13$47.61$87.1924,600——
2019-09-12$47.42$86.8483,800——
2019-09-11$47.48$86.9528,300——
2019-09-10$47.71$87.3735,900——
2019-09-09$47.45$86.8945,000——
2019-09-06$48.17$88.2139,700——
2019-09-05$47.90$87.7249,100——
2019-09-04$46.81$85.7247,600——
2019-09-03$46.73$85.5790,500——
2019-08-30$46.78$85.6746,200——
2019-08-29$45.66$83.6245,200——
2019-08-28$44.66$81.7842,400——
2019-08-27$45.00$82.4149,400——
2019-08-26$44.80$82.0428,600——
2019-08-23$43.83$80.2649,800——
2019-08-22$44.65$81.7746,700——
2019-08-21$44.91$82.2430,700——
2019-08-20$44.34$81.2051,800——
2019-08-19$43.88$80.3698,600——
2019-08-16$44.35$81.22123,200——
2019-08-15$43.66$79.9573,700——
2019-08-14$43.05$78.8487,100——
2019-08-13$45.57$83.4565,500——
2019-08-12$45.80$83.8763,800——
2019-08-09$46.59$85.3218,800——
2019-08-08$46.22$84.6429,800——
2019-08-07$46.36$84.9037,500——
2019-08-06$46.19$84.5941,100——
2019-08-05$46.25$84.7043,500——
2019-08-02$47.11$86.2759,900——
2019-08-01$48.61$89.0289,100——
2019-07-31$49.32$90.3275,100——
2019-07-30$51.42$94.1688,700——
2019-07-29$51.01$93.4164,100——
2019-07-26$50.16$91.8643,200——
2019-07-25$50.46$92.4187,300——
2019-07-24$50.74$92.9266,700——
2019-07-23$49.43$90.5244,900——
2019-07-22$50.91$93.2377,100——
2019-07-19$51.44$94.2049,900——
2019-07-18$51.74$94.7555,000——
2019-07-17$51.82$94.9045,600——
2019-07-16$51.33$94.0057,100——
2019-07-15$51.70$94.6853,600——
2019-07-12$50.66$92.7783,100——
2019-07-11$51.11$93.6040,600——
2019-07-10$50.51$92.5047,300——
2019-07-09$50.92$93.2587,900——
2019-07-08$50.62$92.7054,800——
2019-07-05$50.15$91.84110,700——
2019-07-03$49.38$90.4346,600——
2019-07-02$49.34$90.3595,900——
2019-07-01$48.80$89.3757,100——
2019-06-28$48.88$89.5172,700——
2019-06-27$50.88$93.1765,300——
2019-06-26$51.80$94.8698,600——
2019-06-25$51.02$93.4389,400——
2019-06-24$51.25$93.8531,600——
2019-06-21$50.59$92.6452,900——
2019-06-20$52.12$95.4555,700——
2019-06-19$51.38$94.09103,900——
2019-06-18$50.73$92.90144,800——
2019-06-17$50.61$92.6849,600——
2019-06-14$51.51$94.3371,200——
2019-06-13$52.65$96.4266,900——
2019-06-12$52.48$96.1040,600——
2019-06-11$52.80$96.6942,400——
2019-06-10$51.22$93.8031,300——
2019-06-07$49.49$90.6324,000——
2019-06-06$48.86$89.4858,300——
2019-06-05$49.03$89.7963,700——
2019-06-04$48.34$88.5243,700——
2019-06-03$47.41$86.8261,900——
2019-05-31$48.59$88.98159,300——
2019-05-30$50.50$92.4883,500——
2019-05-29$49.76$91.1257,400——
2019-05-28$49.98$91.5359,000——
2019-05-24$49.12$89.9529,300——
2019-05-23$49.91$91.4033,500——
2019-05-22$49.87$91.3222,100——
2019-05-21$49.77$91.1433,200——
2019-05-20$49.91$91.4074,800——
2019-05-17$49.22$90.1397,600——
2019-05-16$50.20$88.8496,400——
2019-05-15$49.73$88.01101,000——
2019-05-14$50.27$88.9782,500——
2019-05-13$48.91$86.5673,400——
2019-05-10$49.27$87.2022,200——
2019-05-09$49.19$87.0548,100——
2019-05-08$49.34$87.3252,100——
2019-05-07$48.33$85.5344,200——
2019-05-06$48.61$86.0351,500——
2019-05-03$49.82$88.1744,800——
2019-05-02$49.69$87.9454,400——
2019-05-01$49.17$87.0280,100——
2019-04-30$49.18$87.04117,700——
2019-04-29$48.17$85.25130,000——
2019-04-26$49.49$87.58151,100——
2019-04-25$49.13$86.9579,200——
2019-04-24$48.35$85.5754,200——
2019-04-23$48.62$86.0566,700——
2019-04-22$48.94$86.6153,200——
2019-04-18$48.76$86.2977,100——
2019-04-17$49.07$86.8451,000——
2019-04-16$48.67$86.1342,100——
2019-04-15$48.51$85.8571,300——
2019-04-12$48.51$85.8581,300——
2019-04-11$48.11$85.1459,800——
2019-04-10$48.69$86.1759,000——
2019-04-09$48.85$86.4566,900——
2019-04-08$49.05$86.81163,300——
2019-04-05$48.46$85.7691,800——
2019-04-04$46.61$82.4968,000——
2019-04-03$45.73$80.9388,100——
2019-04-02$46.12$81.6256,800——
2019-04-01$45.81$81.07135,700——
2019-03-29$45.09$79.80125,900——
2019-03-28$43.58$77.1355,100——
2019-03-27$43.98$77.8359,400——
2019-03-26$44.29$78.3860,500——
2019-03-25$43.57$77.1161,500——
2019-03-22$43.15$76.3676,300——
2019-03-21$44.96$79.57100,200——
2019-03-20$45.10$79.8266,600——
2019-03-19$44.54$78.82114,600——
2019-03-18$43.60$77.1652,100——
2019-03-15$43.46$76.9172,200——
2019-03-14$43.16$76.3856,400——
2019-03-13$42.67$75.52101,400——
2019-03-12$43.80$77.5247,300——
2019-03-11$43.87$77.6475,900——
2019-03-08$43.15$76.3677,900——
2019-03-07$43.38$76.7758,200——
2019-03-06$44.88$79.43106,400——
2019-03-05$45.35$80.26107,800——
2019-03-04$45.83$81.11121,000——
2019-03-01$44.41$78.59214,300——
2019-02-28$45.60$80.7073,200——
2019-02-27$47.04$83.25110,200——
2019-02-26$47.59$84.2270,100——
2019-02-25$47.90$84.7779,700——
2019-02-22$47.81$84.6198,300——
2019-02-21$47.36$83.82121,100——
2019-02-20$45.07$79.7687,700——
2019-02-19$45.25$80.0868,000——
2019-02-15$44.89$79.4483,600——
2019-02-14$45.04$79.71132,500——
2019-02-13$44.03$77.92146,200——
2019-02-12$45.00$79.64163,700——
2019-02-11$44.77$79.23198,700——
2019-02-08$44.21$78.24124,600——
2019-02-07$44.99$79.62188,000——
2019-02-06$44.68$79.07203,000——
2019-02-05$45.05$79.73256,500——
2019-02-04$44.85$79.3745,800——
2019-02-01$44.63$78.9855,100——
2019-01-31$44.82$79.32265,500——
2019-01-30$44.07$77.99193,700——
2019-01-29$44.31$78.42166,100——
2019-01-28$44.70$79.1162,900——
2019-01-25$44.88$79.4387,700——
2019-01-24$44.99$79.6282,800——
2019-01-23$45.79$81.0476,000——
2019-01-22$46.57$82.4264,500——
2019-01-18$45.76$80.98176,100——
2019-01-17$46.26$81.8796,400——
2019-01-16$45.91$81.2555,900——
2019-01-15$45.00$79.6483,200——
2019-01-14$44.16$78.15115,600——
2019-01-11$43.51$77.0031,500——
2019-01-10$43.35$76.72124,200——
2019-01-09$42.90$75.9274,300——
2019-01-08$43.41$76.8283,500——
2019-01-07$42.48$75.18103,800——
2019-01-04$40.74$72.1070,300——
2019-01-03$39.70$70.2661,400——
2019-01-02$40.28$71.2966,300——