Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.63 | $191.44 | 29,800 | — | — |
| 2023-12-28 | $85.33 | $193.02 | 28,700 | — | — |
| 2023-12-27 | $85.07 | $192.44 | 62,300 | — | — |
| 2023-12-26 | $84.66 | $191.51 | 21,900 | — | — |
| 2023-12-22 | $83.27 | $188.36 | 45,200 | — | — |
| 2023-12-21 | $84.39 | $190.90 | 43,100 | — | — |
| 2023-12-20 | $84.58 | $191.33 | 64,400 | — | — |
| 2023-12-19 | $85.60 | $193.64 | 84,400 | — | — |
| 2023-12-18 | $86.17 | $194.92 | 131,900 | — | — |
| 2023-12-15 | $83.10 | $187.98 | 128,500 | — | — |
| 2023-12-14 | $80.63 | $182.39 | 174,400 | — | — |
| 2023-12-13 | $70.40 | $159.25 | 44,400 | — | — |
| 2023-12-12 | $69.94 | $158.21 | 114,400 | — | — |
| 2023-12-11 | $70.90 | $160.38 | 75,700 | — | — |
| 2023-12-08 | $71.55 | $161.85 | 54,400 | — | — |
| 2023-12-07 | $71.32 | $161.33 | 46,300 | — | — |
| 2023-12-06 | $71.55 | $161.85 | 36,400 | — | — |
| 2023-12-05 | $71.95 | $162.76 | 77,500 | — | — |
| 2023-12-04 | $71.76 | $162.33 | 146,800 | — | — |
| 2023-12-01 | $72.89 | $164.88 | 48,600 | — | — |
| 2023-11-30 | $71.62 | $162.01 | 125,900 | — | — |
| 2023-11-29 | $70.09 | $158.55 | 83,100 | — | — |
| 2023-11-28 | $71.03 | $160.68 | 94,700 | — | — |
| 2023-11-27 | $70.72 | $159.98 | 91,400 | — | — |
| 2023-11-24 | $70.38 | $159.21 | 75,900 | — | — |
| 2023-11-22 | $68.40 | $154.73 | 63,900 | — | — |
| 2023-11-21 | $66.80 | $151.11 | 93,900 | — | — |
| 2023-11-20 | $67.00 | $151.56 | 107,000 | — | — |
| 2023-11-17 | $67.92 | $153.64 | 183,900 | — | — |
| 2023-11-16 | $64.07 | $144.93 | 91,900 | — | — |
| 2023-11-15 | $63.14 | $142.83 | 163,800 | — | — |
| 2023-11-14 | $60.96 | $137.90 | 294,300 | — | — |
| 2023-11-13 | $59.34 | $134.23 | 165,000 | — | — |
| 2023-11-10 | $61.71 | $139.59 | 225,200 | — | — |
| 2023-11-09 | $60.50 | $136.86 | 175,700 | — | — |
| 2023-11-08 | $62.08 | $140.43 | 182,500 | — | — |
| 2023-11-07 | $65.74 | $148.71 | 93,700 | — | — |
| 2023-11-06 | $67.95 | $153.71 | 84,400 | — | — |
| 2023-11-03 | $65.87 | $149.00 | 93,300 | — | — |
| 2023-11-02 | $64.59 | $146.11 | 64,700 | — | — |
| 2023-11-01 | $62.39 | $141.13 | 96,400 | — | — |
| 2023-10-31 | $61.17 | $138.37 | 72,200 | — | — |
| 2023-10-30 | $60.28 | $136.36 | 211,300 | — | — |
| 2023-10-27 | $56.76 | $128.40 | 318,800 | — | — |
| 2023-10-26 | $61.41 | $138.92 | 151,200 | — | — |
| 2023-10-25 | $61.89 | $140.00 | 251,600 | — | — |
| 2023-10-24 | $64.11 | $145.02 | 188,100 | — | — |
| 2023-10-23 | $67.27 | $152.17 | 124,600 | — | — |
| 2023-10-20 | $68.49 | $154.93 | 197,200 | — | — |
| 2023-10-19 | $68.03 | $153.89 | 421,400 | — | — |
| 2023-10-18 | $68.28 | $154.46 | 122,400 | — | — |
| 2023-10-17 | $66.56 | $150.57 | 146,500 | — | — |
| 2023-10-16 | $66.84 | $151.20 | 181,100 | — | — |
| 2023-10-13 | $66.36 | $150.11 | 83,400 | — | — |
| 2023-10-12 | $65.84 | $148.94 | 179,200 | — | — |
| 2023-10-11 | $68.95 | $155.97 | 226,900 | — | — |
| 2023-10-10 | $70.78 | $160.11 | 360,700 | — | — |
| 2023-10-09 | $65.45 | $148.05 | 165,000 | — | — |
| 2023-10-06 | $65.14 | $147.35 | 1,127,700 | — | — |
| 2023-10-05 | $65.01 | $147.06 | 1,085,400 | — | — |
| 2023-10-04 | $88.81 | $200.90 | 107,400 | — | — |
| 2023-10-03 | $85.00 | $192.28 | 114,200 | — | — |
| 2023-10-02 | $85.03 | $192.35 | 143,300 | — | — |
| 2023-09-29 | $86.91 | $196.60 | 236,300 | — | — |
| 2023-09-28 | $95.00 | $214.90 | 55,500 | — | — |
| 2023-09-27 | $93.92 | $212.46 | 47,100 | — | — |
| 2023-09-26 | $95.01 | $214.92 | 66,800 | — | — |
| 2023-09-25 | $96.59 | $218.50 | 48,000 | — | — |
| 2023-09-22 | $95.40 | $215.80 | 27,200 | — | — |
| 2023-09-21 | $96.38 | $218.02 | 71,300 | — | — |
| 2023-09-20 | $97.23 | $219.94 | 33,200 | — | — |
| 2023-09-19 | $96.55 | $218.41 | 33,600 | — | — |
| 2023-09-18 | $96.42 | $218.11 | 26,900 | — | — |
| 2023-09-15 | $96.65 | $217.27 | 66,800 | — | — |
| 2023-09-14 | $98.08 | $220.49 | 61,800 | — | — |
| 2023-09-13 | $97.65 | $219.52 | 67,800 | — | — |
| 2023-09-12 | $97.55 | $219.30 | 35,000 | — | — |
| 2023-09-11 | $95.40 | $214.46 | 44,900 | — | — |
| 2023-09-08 | $92.68 | $208.35 | 20,200 | — | — |
| 2023-09-07 | $92.07 | $206.98 | 21,400 | — | — |
| 2023-09-06 | $93.61 | $210.44 | 29,400 | — | — |
| 2023-09-05 | $93.72 | $210.69 | 37,600 | — | — |
| 2023-09-01 | $91.84 | $206.46 | 28,300 | — | — |
| 2023-08-31 | $92.60 | $208.17 | 42,000 | — | — |
| 2023-08-30 | $94.99 | $213.54 | 33,300 | — | — |
| 2023-08-29 | $92.99 | $209.04 | 24,500 | — | — |
| 2023-08-28 | $89.57 | $201.36 | 73,600 | — | — |
| 2023-08-25 | $88.39 | $198.70 | 33,100 | — | — |
| 2023-08-24 | $87.38 | $196.43 | 23,000 | — | — |
| 2023-08-23 | $87.62 | $196.97 | 34,600 | — | — |
| 2023-08-22 | $86.67 | $194.84 | 36,900 | — | — |
| 2023-08-21 | $87.28 | $196.21 | 25,400 | — | — |
| 2023-08-18 | $88.16 | $198.19 | 22,500 | — | — |
| 2023-08-17 | $87.19 | $196.01 | 37,600 | — | — |
| 2023-08-16 | $89.25 | $200.64 | 20,500 | — | — |
| 2023-08-15 | $88.90 | $199.85 | 24,800 | — | — |
| 2023-08-14 | $88.09 | $198.03 | 55,500 | — | — |
| 2023-08-11 | $88.29 | $198.48 | 22,400 | — | — |
| 2023-08-10 | $89.48 | $201.15 | 20,400 | — | — |
| 2023-08-09 | $88.36 | $198.64 | 54,300 | — | — |
| 2023-08-08 | $88.53 | $199.02 | 48,900 | — | — |
| 2023-08-07 | $88.85 | $199.74 | 37,300 | — | — |
| 2023-08-04 | $87.12 | $195.85 | 84,300 | — | — |
| 2023-08-03 | $84.52 | $190.00 | 40,200 | — | — |
| 2023-08-02 | $85.47 | $192.14 | 41,400 | — | — |
| 2023-08-01 | $87.95 | $197.71 | 61,300 | — | — |
| 2023-07-31 | $90.60 | $203.67 | 48,000 | — | — |
| 2023-07-28 | $90.34 | $203.09 | 59,600 | — | — |
| 2023-07-27 | $88.74 | $199.49 | 33,900 | — | — |
| 2023-07-26 | $87.22 | $196.07 | 59,400 | — | — |
| 2023-07-25 | $83.59 | $187.91 | 114,500 | — | — |
| 2023-07-24 | $85.29 | $191.73 | 125,800 | — | — |
| 2023-07-21 | $87.75 | $197.26 | 34,300 | — | — |
| 2023-07-20 | $89.47 | $201.13 | 56,300 | — | — |
| 2023-07-19 | $92.88 | $208.80 | 39,100 | — | — |
| 2023-07-18 | $93.22 | $209.56 | 52,300 | — | — |
| 2023-07-17 | $89.23 | $200.59 | 42,300 | — | — |
| 2023-07-14 | $88.97 | $200.01 | 25,600 | — | — |
| 2023-07-13 | $88.87 | $199.78 | 24,200 | — | — |
| 2023-07-12 | $87.72 | $197.20 | 29,000 | — | — |
| 2023-07-11 | $87.47 | $196.64 | 43,400 | — | — |
| 2023-07-10 | $86.58 | $194.63 | 31,300 | — | — |
| 2023-07-07 | $85.85 | $192.99 | 27,200 | — | — |
| 2023-07-06 | $85.03 | $191.15 | 55,700 | — | — |
| 2023-07-05 | $85.22 | $191.58 | 21,100 | — | — |
| 2023-07-03 | $86.59 | $194.66 | 23,100 | — | — |
| 2023-06-30 | $84.84 | $190.72 | 38,100 | — | — |
| 2023-06-29 | $85.30 | $191.76 | 26,900 | — | — |
| 2023-06-28 | $85.65 | $192.54 | 40,500 | — | — |
| 2023-06-27 | $85.61 | $192.45 | 41,400 | — | — |
| 2023-06-26 | $83.43 | $187.55 | 54,800 | — | — |
| 2023-06-23 | $83.69 | $188.14 | 43,500 | — | — |
| 2023-06-22 | $83.55 | $187.82 | 30,300 | — | — |
| 2023-06-21 | $84.93 | $190.93 | 54,100 | — | — |
| 2023-06-20 | $83.72 | $188.21 | 72,000 | — | — |
| 2023-06-16 | $89.26 | $195.88 | 69,800 | — | — |
| 2023-06-15 | $89.63 | $196.69 | 54,000 | — | — |
| 2023-06-14 | $89.16 | $195.66 | 61,000 | — | — |
| 2023-06-13 | $87.47 | $191.95 | 50,900 | — | — |
| 2023-06-12 | $87.12 | $191.18 | 46,900 | — | — |
| 2023-06-09 | $86.94 | $190.79 | 58,700 | — | — |
| 2023-06-08 | $84.99 | $186.51 | 35,000 | — | — |
| 2023-06-07 | $86.27 | $189.32 | 48,500 | — | — |
| 2023-06-06 | $87.03 | $190.99 | 48,600 | — | — |
| 2023-06-05 | $83.05 | $182.25 | 42,300 | — | — |
| 2023-06-02 | $83.93 | $184.18 | 31,000 | — | — |
| 2023-06-01 | $83.53 | $183.31 | 40,000 | — | — |
| 2023-05-31 | $82.65 | $181.37 | 89,500 | — | — |
| 2023-05-30 | $84.40 | $185.21 | 60,700 | — | — |
| 2023-05-26 | $87.02 | $190.96 | 31,100 | — | — |
| 2023-05-25 | $84.34 | $185.08 | 39,500 | — | — |
| 2023-05-24 | $84.49 | $185.41 | 149,000 | — | — |
| 2023-05-23 | $84.21 | $184.80 | 84,100 | — | — |
| 2023-05-22 | $85.49 | $187.61 | 138,800 | — | — |
| 2023-05-19 | $88.63 | $194.50 | 84,900 | — | — |
| 2023-05-18 | $90.74 | $199.13 | 77,800 | — | — |
| 2023-05-17 | $91.55 | $200.91 | 61,700 | — | — |
| 2023-05-16 | $90.93 | $199.54 | 111,400 | — | — |
| 2023-05-15 | $88.68 | $194.61 | 57,900 | — | — |
| 2023-05-12 | $87.59 | $192.22 | 88,100 | — | — |
| 2023-05-11 | $87.86 | $192.81 | 392,300 | — | — |
| 2023-05-10 | $88.66 | $194.56 | 130,500 | — | — |
| 2023-05-09 | $86.36 | $189.52 | 31,900 | — | — |
| 2023-05-08 | $85.17 | $186.90 | 43,100 | — | — |
| 2023-05-05 | $84.88 | $186.27 | 69,900 | — | — |
| 2023-05-04 | $82.10 | $180.17 | 189,600 | — | — |
| 2023-05-03 | $86.81 | $190.50 | 60,200 | — | — |
| 2023-05-02 | $88.07 | $193.27 | 96,800 | — | — |
| 2023-05-01 | $85.99 | $188.70 | 48,900 | — | — |
| 2023-04-28 | $87.48 | $191.97 | 129,800 | — | — |
| 2023-04-27 | $85.16 | $186.88 | 96,400 | — | — |
| 2023-04-26 | $82.41 | $180.85 | 104,500 | — | — |
| 2023-04-25 | $82.04 | $180.04 | 178,700 | — | — |
| 2023-04-24 | $81.51 | $178.87 | 237,300 | — | — |
| 2023-04-21 | $78.56 | $172.40 | 157,100 | — | — |
| 2023-04-20 | $83.21 | $182.60 | 102,100 | — | — |
| 2023-04-19 | $86.22 | $189.21 | 175,700 | — | — |
| 2023-04-18 | $86.42 | $189.65 | 103,900 | — | — |
| 2023-04-17 | $90.22 | $197.99 | 70,200 | — | — |
| 2023-04-14 | $90.12 | $197.77 | 73,800 | — | — |
| 2023-04-13 | $90.15 | $197.83 | 107,500 | — | — |
| 2023-04-12 | $89.91 | $197.31 | 63,800 | — | — |
| 2023-04-11 | $90.19 | $197.92 | 95,300 | — | — |
| 2023-04-10 | $87.62 | $192.28 | 34,300 | — | — |
| 2023-04-06 | $86.90 | $190.70 | 51,800 | — | — |
| 2023-04-05 | $86.57 | $189.98 | 46,900 | — | — |
| 2023-04-04 | $90.21 | $197.96 | 69,700 | — | — |
| 2023-04-03 | $88.83 | $194.94 | 83,600 | — | — |
| 2023-03-31 | $89.51 | $196.43 | 164,200 | — | — |
| 2023-03-30 | $88.54 | $194.30 | 108,400 | — | — |
| 2023-03-29 | $89.63 | $196.69 | 104,300 | — | — |
| 2023-03-28 | $88.29 | $193.75 | 66,500 | — | — |
| 2023-03-27 | $86.31 | $189.41 | 61,800 | — | — |
| 2023-03-24 | $85.07 | $186.69 | 86,700 | — | — |
| 2023-03-23 | $85.03 | $186.60 | 89,200 | — | — |
| 2023-03-22 | $84.21 | $184.80 | 78,200 | — | — |
| 2023-03-21 | $83.38 | $182.98 | 83,400 | — | — |
| 2023-03-20 | $81.91 | $179.75 | 36,000 | — | — |
| 2023-03-17 | $81.96 | $179.86 | 77,700 | — | — |
| 2023-03-16 | $83.51 | $183.26 | 84,700 | — | — |
| 2023-03-15 | $80.76 | $177.23 | 103,700 | — | — |
| 2023-03-14 | $82.33 | $180.67 | 60,300 | — | — |
| 2023-03-13 | $79.48 | $174.42 | 108,700 | — | — |
| 2023-03-10 | $79.89 | $175.32 | 109,900 | — | — |
| 2023-03-09 | $81.23 | $178.26 | 76,200 | — | — |
| 2023-03-08 | $82.05 | $180.06 | 41,400 | — | — |
| 2023-03-07 | $80.56 | $176.79 | 40,600 | — | — |
| 2023-03-06 | $81.10 | $177.97 | 41,200 | — | — |
| 2023-03-03 | $80.49 | $176.63 | 55,300 | — | — |
| 2023-03-02 | $77.73 | $170.58 | 58,600 | — | — |
| 2023-03-01 | $79.83 | $171.63 | 45,500 | — | — |
| 2023-02-28 | $77.99 | $167.67 | 29,700 | — | — |
| 2023-02-27 | $76.62 | $164.73 | 43,500 | — | — |
| 2023-02-24 | $76.54 | $164.56 | 25,900 | — | — |
| 2023-02-23 | $76.76 | $165.03 | 42,600 | — | — |
| 2023-02-22 | $76.92 | $165.37 | 98,300 | — | — |
| 2023-02-21 | $77.17 | $165.91 | 58,000 | — | — |
| 2023-02-17 | $78.50 | $168.77 | 49,100 | — | — |
| 2023-02-16 | $76.85 | $165.22 | 43,200 | — | — |
| 2023-02-15 | $76.55 | $164.58 | 30,200 | — | — |
| 2023-02-14 | $76.25 | $163.93 | 43,000 | — | — |
| 2023-02-13 | $76.24 | $163.91 | 39,100 | — | — |
| 2023-02-10 | $73.74 | $158.54 | 62,000 | — | — |
| 2023-02-09 | $74.68 | $160.56 | 45,400 | — | — |
| 2023-02-08 | $74.65 | $160.49 | 96,800 | — | — |
| 2023-02-07 | $74.45 | $160.06 | 25,100 | — | — |
| 2023-02-06 | $73.88 | $158.84 | 18,000 | — | — |
| 2023-02-03 | $73.74 | $158.54 | 37,500 | — | — |
| 2023-02-02 | $74.19 | $159.51 | 41,500 | — | — |
| 2023-02-01 | $75.79 | $162.95 | 84,600 | — | — |
| 2023-01-31 | $73.05 | $157.05 | 49,400 | — | — |
| 2023-01-30 | $72.03 | $154.86 | 44,700 | — | — |
| 2023-01-27 | $74.22 | $159.57 | 41,300 | — | — |
| 2023-01-26 | $76.09 | $163.59 | 56,200 | — | — |
| 2023-01-25 | $75.23 | $161.74 | 37,100 | — | — |
| 2023-01-24 | $76.18 | $163.78 | 52,800 | — | — |
| 2023-01-23 | $75.00 | $161.25 | 54,100 | — | — |
| 2023-01-20 | $73.48 | $157.98 | 46,300 | — | — |
| 2023-01-19 | $72.47 | $155.81 | 67,300 | — | — |
| 2023-01-18 | $71.68 | $154.11 | 39,900 | — | — |
| 2023-01-17 | $71.98 | $154.75 | 50,200 | — | — |
| 2023-01-13 | $71.98 | $154.75 | 65,900 | — | — |
| 2023-01-12 | $70.63 | $151.85 | 53,100 | — | — |
| 2023-01-11 | $69.98 | $150.45 | 47,800 | — | — |
| 2023-01-10 | $69.45 | $149.31 | 51,100 | — | — |
| 2023-01-09 | $70.22 | $150.97 | 61,000 | — | — |
| 2023-01-06 | $68.53 | $147.34 | 57,900 | — | — |
| 2023-01-05 | $66.29 | $142.52 | 54,100 | — | — |
| 2023-01-04 | $65.80 | $141.47 | 38,600 | — | — |
| 2023-01-03 | $63.53 | $136.59 | 33,700 | — | — |