Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $22.26 | $22.26 | 119,100 | — | — |
| 2006-12-28 | $22.31 | $22.31 | 184,200 | — | — |
| 2006-12-27 | $22.07 | $22.07 | 453,400 | — | — |
| 2006-12-26 | $21.44 | $21.44 | 57,000 | — | — |
| 2006-12-22 | $21.04 | $21.04 | 79,000 | — | — |
| 2006-12-21 | $21.10 | $21.10 | 114,300 | — | — |
| 2006-12-20 | $21.27 | $21.27 | 164,400 | — | — |
| 2006-12-19 | $21.00 | $21.00 | 302,400 | — | — |
| 2006-12-18 | $21.51 | $21.51 | 363,100 | — | — |
| 2006-12-15 | $21.75 | $21.75 | 315,300 | — | — |
| 2006-12-14 | $21.75 | $21.75 | 241,200 | — | — |
| 2006-12-13 | $21.39 | $21.39 | 266,300 | — | — |
| 2006-12-12 | $21.70 | $21.70 | 236,100 | — | — |
| 2006-12-11 | $22.00 | $22.00 | 357,200 | — | — |
| 2006-12-08 | $21.90 | $21.90 | 775,100 | — | — |
| 2006-12-07 | $21.90 | $21.90 | 657,200 | — | — |
| 2006-12-06 | $21.70 | $21.70 | 945,600 | — | — |
| 2006-12-05 | $22.00 | $22.00 | 675,000 | — | — |
| 2006-12-04 | $22.07 | $22.07 | 960,800 | — | — |
| 2006-12-01 | $22.20 | $22.20 | 777,800 | — | — |
| 2006-11-30 | $21.55 | $21.55 | 1,883,400 | — | — |
| 2006-11-29 | $20.85 | $20.85 | 12,208,800 | — | — |