Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $86.47 | $86.47 | 1,386,100 | — | — |
| 2025-12-30 | $87.43 | $87.43 | 1,121,700 | — | — |
| 2025-12-29 | $88.08 | $88.08 | 1,358,600 | — | — |
| 2025-12-26 | $88.61 | $88.61 | 1,061,900 | — | — |
| 2025-12-24 | $88.39 | $88.39 | 758,800 | — | — |
| 2025-12-23 | $89.06 | $89.06 | 1,385,600 | — | — |
| 2025-12-22 | $90.94 | $90.94 | 2,127,100 | — | — |
| 2025-12-19 | $90.21 | $90.21 | 6,709,100 | — | — |
| 2025-12-18 | $90.23 | $90.23 | 2,700,300 | — | — |
| 2025-12-17 | $88.42 | $88.42 | 3,277,200 | — | — |
| 2025-12-16 | $90.59 | $90.59 | 3,502,400 | — | — |
| 2025-12-15 | $88.20 | $88.20 | 3,033,500 | — | — |
| 2025-12-12 | $90.18 | $90.18 | 2,957,700 | — | — |
| 2025-12-11 | $90.59 | $90.59 | 2,534,800 | — | — |
| 2025-12-10 | $89.84 | $89.84 | 2,149,200 | — | — |
| 2025-12-09 | $87.79 | $87.79 | 1,844,000 | — | — |
| 2025-12-08 | $87.29 | $87.29 | 2,570,200 | — | — |
| 2025-12-05 | $85.89 | $85.89 | 2,859,200 | — | — |
| 2025-12-04 | $85.90 | $85.90 | 3,669,900 | — | — |
| 2025-12-03 | $86.34 | $86.34 | 9,286,900 | — | — |
| 2025-12-02 | $81.87 | $81.87 | 9,190,500 | — | — |
| 2025-12-01 | $80.64 | $80.64 | 4,180,500 | — | — |
| 2025-11-28 | $80.33 | $80.33 | 1,643,400 | — | — |
| 2025-11-26 | $80.56 | $80.56 | 1,889,500 | — | — |
| 2025-11-25 | $81.16 | $81.16 | 1,956,600 | — | — |
| 2025-11-24 | $79.15 | $79.15 | 3,059,900 | — | — |
| 2025-11-21 | $78.68 | $78.68 | 1,937,900 | — | — |
| 2025-11-20 | $78.32 | $78.32 | 2,039,200 | — | — |
| 2025-11-19 | $80.09 | $80.09 | 1,593,700 | — | — |
| 2025-11-18 | $81.03 | $81.03 | 2,132,400 | — | — |
| 2025-11-17 | $81.07 | $81.07 | 2,473,300 | — | — |
| 2025-11-14 | $83.94 | $83.94 | 1,626,500 | — | — |
| 2025-11-13 | $83.76 | $83.76 | 1,925,500 | — | — |
| 2025-11-12 | $84.69 | $84.69 | 1,788,700 | — | — |
| 2025-11-11 | $85.58 | $85.58 | 1,278,200 | — | — |
| 2025-11-10 | $85.74 | $85.74 | 1,409,500 | — | — |
| 2025-11-07 | $85.21 | $85.21 | 2,222,100 | — | — |
| 2025-11-06 | $85.87 | $85.87 | 1,571,100 | — | — |
| 2025-11-05 | $87.13 | $87.13 | 1,517,400 | — | — |
| 2025-11-04 | $86.97 | $86.97 | 1,670,400 | — | — |
| 2025-11-03 | $91.08 | $91.08 | 1,966,400 | — | — |
| 2025-10-31 | $91.53 | $91.53 | 3,045,300 | — | — |
| 2025-10-30 | $87.91 | $87.91 | 1,591,600 | — | — |
| 2025-10-29 | $87.65 | $87.65 | 1,720,600 | — | — |
| 2025-10-28 | $89.31 | $89.31 | 1,394,400 | — | — |
| 2025-10-27 | $90.01 | $90.01 | 1,448,700 | — | — |
| 2025-10-24 | $89.07 | $89.07 | 1,440,200 | — | — |
| 2025-10-23 | $88.55 | $88.55 | 1,682,500 | — | — |
| 2025-10-22 | $87.04 | $87.04 | 2,059,800 | — | — |
| 2025-10-21 | $89.45 | $89.45 | 1,792,500 | — | — |
| 2025-10-20 | $88.32 | $88.32 | 1,869,500 | — | — |
| 2025-10-17 | $87.43 | $87.43 | 1,613,500 | — | — |
| 2025-10-16 | $87.71 | $87.71 | 1,652,400 | — | — |
| 2025-10-15 | $88.35 | $88.35 | 1,867,400 | — | — |
| 2025-10-14 | $89.08 | $89.08 | 1,894,900 | — | — |
| 2025-10-13 | $90.14 | $90.14 | 2,032,300 | — | — |
| 2025-10-10 | $89.35 | $89.35 | 3,516,100 | — | — |
| 2025-10-09 | $93.64 | $93.64 | 2,242,600 | — | — |
| 2025-10-08 | $92.63 | $92.63 | 1,772,200 | — | — |
| 2025-10-07 | $90.89 | $90.89 | 2,480,500 | — | — |
| 2025-10-06 | $93.71 | $93.71 | 3,406,200 | — | — |
| 2025-10-03 | $93.30 | $93.30 | 2,012,200 | — | — |
| 2025-10-02 | $94.92 | $94.92 | 3,451,400 | — | — |
| 2025-10-01 | $91.69 | $91.69 | 1,889,900 | — | — |
| 2025-09-30 | $91.70 | $91.70 | 2,349,200 | — | — |
| 2025-09-29 | $93.86 | $93.86 | 2,842,300 | — | — |
| 2025-09-26 | $91.16 | $91.16 | 2,409,900 | — | — |
| 2025-09-25 | $91.19 | $91.19 | 2,796,900 | — | — |
| 2025-09-24 | $89.87 | $89.87 | 3,193,800 | — | — |
| 2025-09-23 | $92.20 | $92.20 | 2,157,100 | — | — |
| 2025-09-22 | $92.38 | $92.38 | 2,522,900 | — | — |
| 2025-09-19 | $93.37 | $93.37 | 5,822,800 | — | — |
| 2025-09-18 | $93.60 | $93.60 | 3,154,100 | — | — |
| 2025-09-17 | $90.00 | $90.00 | 2,569,600 | — | — |
| 2025-09-16 | $89.92 | $89.92 | 2,287,800 | — | — |
| 2025-09-15 | $90.91 | $90.91 | 1,700,400 | — | — |
| 2025-09-12 | $90.34 | $90.34 | 1,810,700 | — | — |
| 2025-09-11 | $91.96 | $91.96 | 2,193,700 | — | — |
| 2025-09-10 | $90.21 | $90.21 | 2,899,100 | — | — |
| 2025-09-09 | $93.85 | $93.85 | 3,059,200 | — | — |
| 2025-09-08 | $92.68 | $92.68 | 2,351,100 | — | — |
| 2025-09-05 | $91.48 | $91.48 | 3,279,800 | — | — |
| 2025-09-04 | $89.74 | $89.74 | 2,904,500 | — | — |
| 2025-09-03 | $89.82 | $89.82 | 3,446,000 | — | — |
| 2025-09-02 | $89.50 | $89.50 | 5,111,700 | — | — |
| 2025-08-29 | $92.77 | $92.77 | 8,811,200 | — | — |
| 2025-08-28 | $92.59 | $92.59 | 7,085,900 | — | — |
| 2025-08-27 | $93.03 | $93.03 | 15,004,000 | — | — |
| 2025-08-26 | $91.56 | $91.56 | 12,491,700 | — | — |
| 2025-08-25 | $91.35 | $91.35 | 5,447,600 | — | — |
| 2025-08-22 | $92.05 | $92.05 | 2,741,700 | — | — |
| 2025-08-21 | $89.78 | $89.78 | 2,713,800 | — | — |
| 2025-08-20 | $91.03 | $91.03 | 1,853,400 | — | — |
| 2025-08-19 | $91.15 | $91.15 | 2,477,800 | — | — |
| 2025-08-18 | $91.38 | $91.38 | 2,102,000 | — | — |
| 2025-08-15 | $92.02 | $92.02 | 2,104,600 | — | — |
| 2025-08-14 | $88.61 | $88.61 | 3,523,900 | — | — |
| 2025-08-13 | $90.98 | $90.98 | 2,277,800 | — | — |
| 2025-08-12 | $89.33 | $89.33 | 4,943,000 | — | — |
| 2025-08-11 | $88.51 | $88.51 | 3,891,800 | — | — |
| 2025-08-08 | $91.55 | $91.55 | 2,432,300 | — | — |
| 2025-08-07 | $93.58 | $93.58 | 4,279,100 | — | — |
| 2025-08-06 | $97.75 | $97.75 | 1,680,400 | — | — |
| 2025-08-05 | $95.98 | $95.98 | 1,640,100 | — | — |
| 2025-08-04 | $97.72 | $97.72 | 1,608,400 | — | — |
| 2025-08-01 | $95.13 | $95.13 | 2,890,600 | — | — |
| 2025-07-31 | $97.80 | $97.80 | 3,566,100 | — | — |
| 2025-07-30 | $99.77 | $99.77 | 3,094,600 | — | — |
| 2025-07-29 | $98.99 | $98.99 | 6,789,500 | — | — |
| 2025-07-28 | $97.84 | $97.84 | 4,127,600 | — | — |
| 2025-07-25 | $101.10 | $101.10 | 9,545,800 | — | — |
| 2025-07-24 | $97.89 | $97.89 | 3,219,800 | — | — |
| 2025-07-23 | $95.63 | $95.63 | 2,270,100 | — | — |
| 2025-07-22 | $95.65 | $95.65 | 2,163,900 | — | — |
| 2025-07-21 | $95.86 | $95.86 | 3,215,200 | — | — |
| 2025-07-18 | $95.43 | $95.43 | 4,368,800 | — | — |
| 2025-07-17 | $92.10 | $92.10 | 2,567,000 | — | — |
| 2025-07-16 | $91.07 | $91.07 | 2,155,100 | — | — |
| 2025-07-15 | $91.10 | $91.10 | 3,249,900 | — | — |
| 2025-07-14 | $91.97 | $91.97 | 3,086,100 | — | — |
| 2025-07-11 | $91.56 | $91.56 | 3,073,000 | — | — |
| 2025-07-10 | $94.41 | $94.41 | 4,141,600 | — | — |
| 2025-07-09 | $99.15 | $99.15 | 3,314,200 | — | — |
| 2025-07-08 | $97.53 | $97.53 | 2,520,100 | — | — |
| 2025-07-07 | $97.40 | $97.40 | 2,190,300 | — | — |
| 2025-07-03 | $99.11 | $99.11 | 1,765,300 | — | — |
| 2025-07-02 | $98.14 | $98.14 | 2,249,900 | — | — |
| 2025-07-01 | $98.55 | $98.55 | 3,006,400 | — | — |
| 2025-06-30 | $99.97 | $99.97 | 2,858,200 | — | — |
| 2025-06-27 | $98.43 | $98.43 | 3,471,700 | — | — |
| 2025-06-26 | $98.13 | $98.13 | 3,963,400 | — | — |
| 2025-06-25 | $98.21 | $98.21 | 2,267,100 | — | — |
| 2025-06-24 | $98.53 | $98.53 | 3,063,000 | — | — |
| 2025-06-23 | $98.66 | $98.66 | 3,532,600 | — | — |
| 2025-06-20 | $99.42 | $99.42 | 5,151,400 | — | — |
| 2025-06-18 | $99.00 | $99.00 | 2,466,000 | — | — |
| 2025-06-17 | $98.67 | $98.67 | 2,465,900 | — | — |
| 2025-06-16 | $99.28 | $99.28 | 2,898,400 | — | — |
| 2025-06-13 | $97.48 | $97.48 | 2,240,900 | — | — |
| 2025-06-12 | $100.18 | $100.18 | 2,605,600 | — | — |
| 2025-06-11 | $100.44 | $100.44 | 2,838,000 | — | — |
| 2025-06-10 | $100.78 | $100.78 | 5,230,900 | — | — |
| 2025-06-09 | $101.20 | $101.20 | 6,071,200 | — | — |
| 2025-06-06 | $105.08 | $105.08 | 2,476,800 | — | — |
| 2025-06-05 | $104.18 | $104.18 | 2,680,300 | — | — |
| 2025-06-04 | $105.60 | $105.60 | 3,854,100 | — | — |
| 2025-06-03 | $103.58 | $103.58 | 3,578,500 | — | — |
| 2025-06-02 | $104.73 | $104.73 | 4,101,200 | — | — |
| 2025-05-30 | $103.17 | $103.17 | 7,718,400 | — | — |
| 2025-05-29 | $106.63 | $106.63 | 9,721,000 | — | — |
| 2025-05-28 | $105.22 | $105.22 | 28,705,400 | — | — |
| 2025-05-27 | $125.50 | $125.50 | 10,193,100 | — | — |
| 2025-05-23 | $123.72 | $123.72 | 1,929,200 | — | — |
| 2025-05-22 | $123.91 | $123.91 | 2,269,500 | — | — |
| 2025-05-21 | $122.06 | $122.06 | 3,294,700 | — | — |
| 2025-05-20 | $125.54 | $125.54 | 1,785,200 | — | — |
| 2025-05-19 | $126.44 | $126.44 | 1,855,200 | — | — |
| 2025-05-16 | $127.30 | $127.30 | 3,029,100 | — | — |
| 2025-05-15 | $124.39 | $124.39 | 2,179,200 | — | — |
| 2025-05-14 | $123.34 | $123.34 | 1,873,100 | — | — |
| 2025-05-13 | $124.05 | $124.05 | 2,901,200 | — | — |
| 2025-05-12 | $124.17 | $124.17 | 2,409,900 | — | — |
| 2025-05-09 | $119.45 | $119.45 | 1,933,300 | — | — |
| 2025-05-08 | $120.75 | $120.75 | 3,249,500 | — | — |
| 2025-05-07 | $118.03 | $118.03 | 2,116,700 | — | — |
| 2025-05-06 | $117.07 | $117.07 | 2,775,200 | — | — |
| 2025-05-05 | $115.71 | $115.71 | 3,120,400 | — | — |
| 2025-05-02 | $112.90 | $112.90 | 2,521,800 | — | — |
| 2025-05-01 | $111.86 | $111.86 | 4,044,500 | — | — |
| 2025-04-30 | $112.16 | $112.16 | 25,550,900 | — | — |
| 2025-04-29 | $112.54 | $112.54 | 10,055,600 | — | — |
| 2025-04-28 | $104.79 | $104.79 | 1,979,000 | — | — |
| 2025-04-25 | $103.38 | $103.38 | 1,530,100 | — | — |
| 2025-04-24 | $101.54 | $101.54 | 1,598,800 | — | — |
| 2025-04-23 | $98.33 | $98.33 | 2,379,700 | — | — |
| 2025-04-22 | $94.33 | $94.33 | 1,787,100 | — | — |
| 2025-04-21 | $92.46 | $92.46 | 2,239,400 | — | — |
| 2025-04-17 | $97.93 | $97.93 | 1,898,500 | — | — |
| 2025-04-16 | $99.97 | $99.97 | 2,356,200 | — | — |
| 2025-04-15 | $100.21 | $100.21 | 2,319,200 | — | — |
| 2025-04-14 | $100.88 | $100.88 | 2,250,200 | — | — |
| 2025-04-11 | $101.82 | $101.82 | 2,284,500 | — | — |
| 2025-04-10 | $101.63 | $101.63 | 4,264,300 | — | — |
| 2025-04-09 | $101.73 | $101.73 | 4,174,100 | — | — |
| 2025-04-08 | $91.39 | $91.39 | 4,713,400 | — | — |
| 2025-04-07 | $91.24 | $91.24 | 4,690,000 | — | — |
| 2025-04-04 | $91.93 | $91.93 | 7,544,100 | — | — |
| 2025-04-03 | $100.27 | $100.27 | 3,259,400 | — | — |
| 2025-04-02 | $105.38 | $105.38 | 1,673,100 | — | — |
| 2025-04-01 | $104.69 | $104.69 | 1,980,100 | — | — |
| 2025-03-31 | $105.22 | $105.22 | 2,761,900 | — | — |
| 2025-03-28 | $107.99 | $107.99 | 2,874,000 | — | — |
| 2025-03-27 | $111.20 | $111.20 | 1,861,900 | — | — |
| 2025-03-26 | $114.02 | $114.02 | 2,338,700 | — | — |
| 2025-03-25 | $116.72 | $116.72 | 3,018,200 | — | — |
| 2025-03-24 | $116.38 | $116.38 | 3,688,000 | — | — |
| 2025-03-21 | $113.74 | $113.74 | 3,499,100 | — | — |
| 2025-03-20 | $112.80 | $112.80 | 2,327,600 | — | — |
| 2025-03-19 | $114.08 | $114.08 | 3,762,000 | — | — |
| 2025-03-18 | $112.92 | $112.92 | 2,043,400 | — | — |
| 2025-03-17 | $115.64 | $115.64 | 3,969,500 | — | — |
| 2025-03-14 | $112.55 | $112.55 | 4,437,900 | — | — |
| 2025-03-13 | $106.63 | $106.63 | 3,482,500 | — | — |
| 2025-03-12 | $108.78 | $108.78 | 2,399,700 | — | — |
| 2025-03-11 | $107.00 | $107.00 | 2,995,300 | — | — |
| 2025-03-10 | $105.19 | $105.19 | 5,835,600 | — | — |
| 2025-03-07 | $112.44 | $112.44 | 4,498,000 | — | — |
| 2025-03-06 | $111.22 | $111.22 | 6,022,300 | — | — |
| 2025-03-05 | $116.31 | $116.31 | 10,439,700 | — | — |
| 2025-03-04 | $108.31 | $108.31 | 17,352,100 | — | — |
| 2025-03-03 | $87.16 | $87.16 | 7,462,900 | — | — |
| 2025-02-28 | $90.49 | $90.49 | 3,964,000 | — | — |
| 2025-02-27 | $89.19 | $89.19 | 2,523,000 | — | — |
| 2025-02-26 | $89.58 | $89.58 | 1,238,600 | — | — |
| 2025-02-25 | $89.34 | $89.34 | 2,023,800 | — | — |
| 2025-02-24 | $90.88 | $90.88 | 2,853,700 | — | — |
| 2025-02-21 | $92.75 | $92.75 | 2,619,700 | — | — |
| 2025-02-20 | $95.19 | $95.19 | 1,498,800 | — | — |
| 2025-02-19 | $96.98 | $96.98 | 1,537,200 | — | — |
| 2025-02-18 | $97.04 | $97.04 | 2,544,500 | — | — |
| 2025-02-14 | $96.29 | $96.29 | 2,956,300 | — | — |
| 2025-02-13 | $100.26 | $100.26 | 2,763,800 | — | — |
| 2025-02-12 | $98.26 | $98.26 | 2,101,500 | — | — |
| 2025-02-11 | $95.78 | $95.78 | 1,694,000 | — | — |
| 2025-02-10 | $97.66 | $97.66 | 1,893,500 | — | — |
| 2025-02-07 | $97.00 | $97.00 | 1,974,500 | — | — |
| 2025-02-06 | $97.47 | $97.47 | 2,406,100 | — | — |
| 2025-02-05 | $97.45 | $97.45 | 2,438,500 | — | — |
| 2025-02-04 | $94.41 | $94.41 | 2,001,000 | — | — |
| 2025-02-03 | $93.24 | $93.24 | 1,990,900 | — | — |
| 2025-01-31 | $94.22 | $94.22 | 2,712,300 | — | — |
| 2025-01-30 | $93.76 | $93.76 | 2,282,800 | — | — |
| 2025-01-29 | $94.00 | $94.00 | 2,029,000 | — | — |
| 2025-01-28 | $94.93 | $94.93 | 4,553,600 | — | — |
| 2025-01-27 | $90.90 | $90.90 | 2,791,700 | — | — |
| 2025-01-24 | $88.86 | $88.86 | 2,097,200 | — | — |
| 2025-01-23 | $88.07 | $88.07 | 1,914,000 | — | — |
| 2025-01-22 | $88.62 | $88.62 | 1,574,500 | — | — |
| 2025-01-21 | $89.40 | $89.40 | 2,700,100 | — | — |
| 2025-01-17 | $87.29 | $87.29 | 3,366,500 | — | — |
| 2025-01-16 | $85.67 | $85.67 | 2,744,100 | — | — |
| 2025-01-15 | $84.20 | $84.20 | 1,816,800 | — | — |
| 2025-01-14 | $83.07 | $83.07 | 1,931,000 | — | — |
| 2025-01-13 | $83.49 | $83.49 | 2,197,500 | — | — |
| 2025-01-10 | $84.37 | $84.37 | 3,785,100 | — | — |
| 2025-01-08 | $85.46 | $85.46 | 2,341,300 | — | — |
| 2025-01-07 | $84.66 | $84.66 | 4,691,700 | — | — |
| 2025-01-06 | $84.38 | $84.38 | 2,932,700 | — | — |
| 2025-01-03 | $80.76 | $80.76 | 2,235,900 | — | — |
| 2025-01-02 | $78.83 | $78.83 | 1,922,000 | — | — |