Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $224.17 | $224.17 | 771,000 | — | — |
| 2021-12-30 | $225.05 | $225.05 | 735,200 | — | — |
| 2021-12-29 | $224.18 | $224.18 | 818,400 | — | — |
| 2021-12-28 | $224.47 | $224.47 | 545,600 | — | — |
| 2021-12-27 | $229.41 | $229.41 | 798,200 | — | — |
| 2021-12-23 | $228.31 | $228.31 | 596,300 | — | — |
| 2021-12-22 | $228.34 | $228.34 | 971,100 | — | — |
| 2021-12-21 | $228.38 | $228.38 | 1,551,400 | — | — |
| 2021-12-20 | $218.91 | $218.91 | 1,919,300 | — | — |
| 2021-12-17 | $217.91 | $217.91 | 4,725,500 | — | — |
| 2021-12-16 | $211.80 | $211.80 | 2,362,300 | — | — |
| 2021-12-15 | $222.55 | $222.55 | 1,953,400 | — | — |
| 2021-12-14 | $217.36 | $217.36 | 1,485,300 | — | — |
| 2021-12-13 | $221.91 | $221.91 | 1,272,300 | — | — |
| 2021-12-10 | $223.66 | $223.66 | 1,346,300 | — | — |
| 2021-12-09 | $228.16 | $228.16 | 2,041,700 | — | — |
| 2021-12-08 | $240.07 | $240.07 | 2,053,100 | — | — |
| 2021-12-07 | $230.44 | $230.44 | 1,969,900 | — | — |
| 2021-12-06 | $217.88 | $217.88 | 2,120,900 | — | — |
| 2021-12-03 | $214.59 | $214.59 | 2,753,900 | — | — |
| 2021-12-02 | $221.18 | $221.18 | 5,852,500 | — | — |
| 2021-12-01 | $198.08 | $198.08 | 2,994,300 | — | — |
| 2021-11-30 | $215.23 | $215.23 | 1,968,500 | — | — |
| 2021-11-29 | $223.61 | $223.61 | 1,459,000 | — | — |
| 2021-11-26 | $222.69 | $222.69 | 920,800 | — | — |
| 2021-11-24 | $219.58 | $219.58 | 1,900,800 | — | — |
| 2021-11-23 | $215.64 | $215.64 | 2,524,200 | — | — |
| 2021-11-22 | $226.25 | $226.25 | 2,275,200 | — | — |
| 2021-11-19 | $240.68 | $240.68 | 3,026,000 | — | — |
| 2021-11-18 | $264.39 | $264.39 | 1,140,500 | — | — |
| 2021-11-17 | $266.42 | $266.42 | 854,800 | — | — |
| 2021-11-16 | $267.95 | $267.95 | 1,095,500 | — | — |
| 2021-11-15 | $260.00 | $260.00 | 696,900 | — | — |
| 2021-11-12 | $261.50 | $261.50 | 1,091,700 | — | — |
| 2021-11-11 | $255.53 | $255.53 | 777,100 | — | — |
| 2021-11-10 | $258.04 | $258.04 | 1,178,700 | — | — |
| 2021-11-09 | $268.28 | $268.28 | 1,430,700 | — | — |
| 2021-11-08 | $257.95 | $257.95 | 1,034,300 | — | — |
| 2021-11-05 | $254.89 | $254.89 | 723,500 | — | — |
| 2021-11-04 | $255.70 | $255.70 | 1,092,000 | — | — |
| 2021-11-03 | $254.25 | $254.25 | 786,800 | — | — |
| 2021-11-02 | $253.70 | $253.70 | 908,400 | — | — |
| 2021-11-01 | $250.20 | $250.20 | 962,900 | — | — |
| 2021-10-29 | $247.18 | $247.18 | 1,044,300 | — | — |
| 2021-10-28 | $244.63 | $244.63 | 2,124,600 | — | — |
| 2021-10-27 | $250.01 | $250.01 | 1,243,900 | — | — |
| 2021-10-26 | $255.71 | $255.71 | 973,000 | — | — |
| 2021-10-25 | $261.05 | $261.05 | 818,600 | — | — |
| 2021-10-22 | $260.38 | $260.38 | 739,400 | — | — |
| 2021-10-21 | $259.77 | $259.77 | 786,100 | — | — |
| 2021-10-20 | $256.28 | $256.28 | 613,500 | — | — |
| 2021-10-19 | $257.71 | $257.71 | 981,400 | — | — |
| 2021-10-18 | $259.92 | $259.92 | 1,309,700 | — | — |
| 2021-10-15 | $255.02 | $255.02 | 1,201,800 | — | — |
| 2021-10-14 | $255.53 | $255.53 | 2,518,400 | — | — |
| 2021-10-13 | $247.20 | $247.20 | 1,508,800 | — | — |
| 2021-10-12 | $235.17 | $235.17 | 1,354,100 | — | — |
| 2021-10-11 | $225.86 | $225.86 | 1,415,100 | — | — |
| 2021-10-08 | $228.55 | $228.55 | 1,105,700 | — | — |
| 2021-10-07 | $233.96 | $233.96 | 1,329,000 | — | — |
| 2021-10-06 | $231.92 | $231.92 | 1,209,400 | — | — |
| 2021-10-05 | $227.83 | $227.83 | 1,157,600 | — | — |
| 2021-10-04 | $224.96 | $224.96 | 1,797,600 | — | — |
| 2021-10-01 | $238.08 | $238.08 | 943,800 | — | — |
| 2021-09-30 | $237.34 | $237.34 | 1,226,800 | — | — |
| 2021-09-29 | $233.33 | $233.33 | 1,074,500 | — | — |
| 2021-09-28 | $235.75 | $235.75 | 1,670,800 | — | — |
| 2021-09-27 | $241.46 | $241.46 | 1,757,400 | — | — |
| 2021-09-24 | $253.43 | $253.43 | 989,900 | — | — |
| 2021-09-23 | $255.38 | $255.38 | 1,204,700 | — | — |
| 2021-09-22 | $257.45 | $257.45 | 1,101,400 | — | — |
| 2021-09-21 | $251.76 | $251.76 | 801,500 | — | — |
| 2021-09-20 | $252.65 | $252.65 | 1,724,700 | — | — |
| 2021-09-17 | $258.15 | $258.15 | 2,538,000 | — | — |
| 2021-09-16 | $255.78 | $255.78 | 1,069,100 | — | — |
| 2021-09-15 | $253.58 | $253.58 | 1,276,100 | — | — |
| 2021-09-14 | $253.29 | $253.29 | 1,157,800 | — | — |
| 2021-09-13 | $249.53 | $249.53 | 1,627,800 | — | — |
| 2021-09-10 | $253.98 | $253.98 | 1,573,500 | — | — |
| 2021-09-09 | $266.46 | $266.46 | 1,188,100 | — | — |
| 2021-09-08 | $263.46 | $263.46 | 1,327,100 | — | — |
| 2021-09-07 | $264.94 | $264.94 | 2,120,000 | — | — |
| 2021-09-03 | $270.40 | $270.40 | 2,178,500 | — | — |
| 2021-09-02 | $271.75 | $271.75 | 5,246,600 | — | — |
| 2021-09-01 | $264.76 | $264.76 | 2,348,000 | — | — |
| 2021-08-31 | $263.60 | $263.60 | 1,615,200 | — | — |
| 2021-08-30 | $264.98 | $264.98 | 1,363,800 | — | — |
| 2021-08-27 | $262.38 | $262.38 | 1,174,400 | — | — |
| 2021-08-26 | $262.17 | $262.17 | 1,529,500 | — | — |
| 2021-08-25 | $260.73 | $260.73 | 2,640,600 | — | — |
| 2021-08-24 | $247.55 | $247.55 | 2,040,700 | — | — |
| 2021-08-23 | $235.68 | $235.68 | 1,426,400 | — | — |
| 2021-08-20 | $230.97 | $230.97 | 1,497,600 | — | — |
| 2021-08-19 | $230.91 | $230.91 | 915,600 | — | — |
| 2021-08-18 | $228.93 | $228.93 | 735,100 | — | — |
| 2021-08-17 | $230.63 | $230.63 | 917,300 | — | — |
| 2021-08-16 | $231.82 | $231.82 | 1,197,100 | — | — |
| 2021-08-13 | $235.84 | $235.84 | 803,800 | — | — |
| 2021-08-12 | $236.14 | $236.14 | 1,273,300 | — | — |
| 2021-08-11 | $234.49 | $234.49 | 1,227,800 | — | — |
| 2021-08-10 | $232.70 | $232.70 | 1,294,100 | — | — |
| 2021-08-09 | $241.35 | $241.35 | 790,700 | — | — |
| 2021-08-06 | $240.12 | $240.12 | 1,920,800 | — | — |
| 2021-08-05 | $252.29 | $252.29 | 2,091,700 | — | — |
| 2021-08-04 | $247.38 | $247.38 | 1,138,000 | — | — |
| 2021-08-03 | $242.57 | $242.57 | 1,225,900 | — | — |
| 2021-08-02 | $245.58 | $245.58 | 1,258,100 | — | — |
| 2021-07-30 | $247.79 | $247.79 | 904,800 | — | — |
| 2021-07-29 | $248.18 | $248.18 | 966,800 | — | — |
| 2021-07-28 | $250.50 | $250.50 | 910,100 | — | — |
| 2021-07-27 | $248.30 | $248.30 | 1,699,800 | — | — |
| 2021-07-26 | $253.00 | $253.00 | 1,601,700 | — | — |
| 2021-07-23 | $257.91 | $257.91 | 1,861,600 | — | — |
| 2021-07-22 | $249.71 | $249.71 | 1,379,400 | — | — |
| 2021-07-21 | $247.25 | $247.25 | 856,800 | — | — |
| 2021-07-20 | $246.34 | $246.34 | 1,471,800 | — | — |
| 2021-07-19 | $241.35 | $241.35 | 1,284,200 | — | — |
| 2021-07-16 | $235.67 | $235.67 | 951,400 | — | — |
| 2021-07-15 | $237.58 | $237.58 | 1,379,200 | — | — |
| 2021-07-14 | $242.10 | $242.10 | 1,082,600 | — | — |
| 2021-07-13 | $249.09 | $249.09 | 1,719,100 | — | — |
| 2021-07-12 | $245.55 | $245.55 | 1,799,600 | — | — |
| 2021-07-09 | $251.84 | $251.84 | 1,449,700 | — | — |
| 2021-07-08 | $251.26 | $251.26 | 1,368,100 | — | — |
| 2021-07-07 | $250.27 | $250.27 | 1,015,300 | — | — |
| 2021-07-06 | $249.54 | $249.54 | 1,566,800 | — | — |
| 2021-07-02 | $242.56 | $242.56 | 973,500 | — | — |
| 2021-07-01 | $240.74 | $240.74 | 1,613,500 | — | — |
| 2021-06-30 | $244.68 | $244.68 | 1,148,200 | — | — |
| 2021-06-29 | $248.04 | $248.04 | 941,000 | — | — |
| 2021-06-28 | $247.41 | $247.41 | 936,900 | — | — |
| 2021-06-25 | $246.13 | $246.13 | 1,858,500 | — | — |
| 2021-06-24 | $244.98 | $244.98 | 1,120,400 | — | — |
| 2021-06-23 | $242.49 | $242.49 | 1,006,600 | — | — |
| 2021-06-22 | $241.36 | $241.36 | 1,930,800 | — | — |
| 2021-06-21 | $233.18 | $233.18 | 1,908,100 | — | — |
| 2021-06-18 | $239.26 | $239.26 | 4,426,300 | — | — |
| 2021-06-17 | $232.16 | $232.16 | 2,917,700 | — | — |
| 2021-06-16 | $223.22 | $223.22 | 2,891,600 | — | — |
| 2021-06-15 | $224.36 | $224.36 | 1,220,100 | — | — |
| 2021-06-14 | $227.79 | $227.79 | 2,126,300 | — | — |
| 2021-06-11 | $226.38 | $226.38 | 1,684,800 | — | — |
| 2021-06-10 | $222.12 | $222.12 | 1,721,800 | — | — |
| 2021-06-09 | $217.16 | $217.16 | 1,298,600 | — | — |
| 2021-06-08 | $217.30 | $217.30 | 1,507,800 | — | — |
| 2021-06-07 | $216.44 | $216.44 | 1,935,500 | — | — |
| 2021-06-04 | $213.36 | $213.36 | 1,696,800 | — | — |
| 2021-06-03 | $210.72 | $210.72 | 2,947,300 | — | — |
| 2021-06-02 | $215.75 | $215.75 | 2,012,800 | — | — |
| 2021-06-01 | $218.64 | $218.64 | 2,565,000 | — | — |
| 2021-05-28 | $222.44 | $222.44 | 2,993,200 | — | — |
| 2021-05-27 | $222.40 | $222.40 | 10,042,600 | — | — |
| 2021-05-26 | $246.53 | $246.53 | 2,389,400 | — | — |
| 2021-05-25 | $244.15 | $244.15 | 1,550,000 | — | — |
| 2021-05-24 | $242.56 | $242.56 | 1,299,100 | — | — |
| 2021-05-21 | $238.31 | $238.31 | 1,746,200 | — | — |
| 2021-05-20 | $234.03 | $234.03 | 1,387,800 | — | — |
| 2021-05-19 | $228.42 | $228.42 | 1,125,000 | — | — |
| 2021-05-18 | $227.35 | $227.35 | 1,334,000 | — | — |
| 2021-05-17 | $224.94 | $224.94 | 1,506,100 | — | — |
| 2021-05-14 | $229.25 | $229.25 | 1,494,400 | — | — |
| 2021-05-13 | $221.96 | $221.96 | 1,943,700 | — | — |
| 2021-05-12 | $225.60 | $225.60 | 2,475,900 | — | — |
| 2021-05-11 | $237.90 | $237.90 | 2,463,100 | — | — |
| 2021-05-10 | $230.75 | $230.75 | 1,439,700 | — | — |
| 2021-05-07 | $237.27 | $237.27 | 1,463,200 | — | — |
| 2021-05-06 | $234.39 | $234.39 | 2,483,500 | — | — |
| 2021-05-05 | $242.06 | $242.06 | 1,088,300 | — | — |
| 2021-05-04 | $244.07 | $244.07 | 3,220,000 | — | — |
| 2021-05-03 | $255.92 | $255.92 | 2,173,200 | — | — |
| 2021-04-30 | $269.70 | $269.70 | 1,345,500 | — | — |
| 2021-04-29 | $273.62 | $273.62 | 1,579,400 | — | — |
| 2021-04-28 | $281.84 | $281.84 | 877,500 | — | — |
| 2021-04-27 | $283.00 | $283.00 | 861,100 | — | — |
| 2021-04-26 | $285.35 | $285.35 | 875,300 | — | — |
| 2021-04-23 | $279.30 | $279.30 | 1,170,800 | — | — |
| 2021-04-22 | $274.96 | $274.96 | 2,574,800 | — | — |
| 2021-04-21 | $274.54 | $274.54 | 1,933,900 | — | — |
| 2021-04-20 | $265.80 | $265.80 | 980,700 | — | — |
| 2021-04-19 | $266.01 | $266.01 | 1,095,900 | — | — |
| 2021-04-16 | $269.98 | $269.98 | 2,028,400 | — | — |
| 2021-04-15 | $274.25 | $274.25 | 2,184,000 | — | — |
| 2021-04-14 | $259.91 | $259.91 | 1,863,800 | — | — |
| 2021-04-13 | $265.32 | $265.32 | 2,697,900 | — | — |
| 2021-04-12 | $248.96 | $248.96 | 2,553,900 | — | — |
| 2021-04-09 | $244.26 | $244.26 | 2,620,100 | — | — |
| 2021-04-08 | $238.48 | $238.48 | 4,077,400 | — | — |
| 2021-04-07 | $222.56 | $222.56 | 1,781,600 | — | — |
| 2021-04-06 | $228.55 | $228.55 | 1,472,000 | — | — |
| 2021-04-05 | $226.83 | $226.83 | 1,266,100 | — | — |
| 2021-04-01 | $229.70 | $229.70 | 1,807,700 | — | — |
| 2021-03-31 | $220.43 | $220.43 | 1,604,700 | — | — |
| 2021-03-30 | $213.55 | $213.55 | 1,681,000 | — | — |
| 2021-03-29 | $215.82 | $215.82 | 1,594,900 | — | — |
| 2021-03-26 | $212.45 | $212.45 | 1,959,400 | — | — |
| 2021-03-25 | $217.61 | $217.61 | 1,279,300 | — | — |
| 2021-03-24 | $218.59 | $218.59 | 1,661,600 | — | — |
| 2021-03-23 | $225.62 | $225.62 | 1,149,800 | — | — |
| 2021-03-22 | $222.50 | $222.50 | 1,800,600 | — | — |
| 2021-03-19 | $213.53 | $213.53 | 1,887,900 | — | — |
| 2021-03-18 | $209.04 | $209.04 | 2,527,100 | — | — |
| 2021-03-17 | $224.89 | $224.89 | 1,750,600 | — | — |
| 2021-03-16 | $227.00 | $227.00 | 1,917,600 | — | — |
| 2021-03-15 | $228.72 | $228.72 | 1,780,700 | — | — |
| 2021-03-12 | $227.00 | $227.00 | 2,586,400 | — | — |
| 2021-03-11 | $239.21 | $239.21 | 3,150,400 | — | — |
| 2021-03-10 | $225.21 | $225.21 | 2,520,800 | — | — |
| 2021-03-09 | $219.98 | $219.98 | 2,191,000 | — | — |
| 2021-03-08 | $208.51 | $208.51 | 2,702,000 | — | — |
| 2021-03-05 | $215.96 | $215.96 | 6,903,100 | — | — |
| 2021-03-04 | $226.22 | $226.22 | 9,011,500 | — | — |
| 2021-03-03 | $241.22 | $241.22 | 3,325,000 | — | — |
| 2021-03-02 | $259.06 | $259.06 | 1,393,300 | — | — |
| 2021-03-01 | $269.81 | $269.81 | 1,160,300 | — | — |
| 2021-02-26 | $261.45 | $261.45 | 1,327,700 | — | — |
| 2021-02-25 | $256.28 | $256.28 | 1,105,400 | — | — |
| 2021-02-24 | $269.90 | $269.90 | 839,700 | — | — |
| 2021-02-23 | $270.58 | $270.58 | 1,387,000 | — | — |
| 2021-02-22 | $274.47 | $274.47 | 952,200 | — | — |
| 2021-02-19 | $288.36 | $288.36 | 958,400 | — | — |
| 2021-02-18 | $284.64 | $284.64 | 862,700 | — | — |
| 2021-02-17 | $284.09 | $284.09 | 652,700 | — | — |
| 2021-02-16 | $285.07 | $285.07 | 815,600 | — | — |
| 2021-02-12 | $291.78 | $291.78 | 724,300 | — | — |
| 2021-02-11 | $286.64 | $286.64 | 646,800 | — | — |
| 2021-02-10 | $286.50 | $286.50 | 973,200 | — | — |
| 2021-02-09 | $279.89 | $279.89 | 1,166,200 | — | — |
| 2021-02-08 | $281.15 | $281.15 | 772,000 | — | — |
| 2021-02-05 | $282.94 | $282.94 | 813,800 | — | — |
| 2021-02-04 | $283.62 | $283.62 | 1,031,700 | — | — |
| 2021-02-03 | $276.25 | $276.25 | 978,900 | — | — |
| 2021-02-02 | $276.33 | $276.33 | 979,300 | — | — |
| 2021-02-01 | $266.37 | $266.37 | 846,600 | — | — |
| 2021-01-29 | $259.01 | $259.01 | 1,025,700 | — | — |
| 2021-01-28 | $258.48 | $258.48 | 1,157,100 | — | — |
| 2021-01-27 | $251.33 | $251.33 | 1,374,200 | — | — |
| 2021-01-26 | $257.48 | $257.48 | 1,471,800 | — | — |
| 2021-01-25 | $263.46 | $263.46 | 1,492,800 | — | — |
| 2021-01-22 | $264.00 | $264.00 | 1,049,200 | — | — |
| 2021-01-21 | $262.24 | $262.24 | 1,024,700 | — | — |
| 2021-01-20 | $264.09 | $264.09 | 998,300 | — | — |
| 2021-01-19 | $260.84 | $260.84 | 1,049,000 | — | — |
| 2021-01-15 | $252.99 | $252.99 | 1,178,500 | — | — |
| 2021-01-14 | $259.11 | $259.11 | 1,028,900 | — | — |
| 2021-01-13 | $256.60 | $256.60 | 1,052,900 | — | — |
| 2021-01-12 | $256.14 | $256.14 | 1,149,000 | — | — |
| 2021-01-11 | $252.20 | $252.20 | 1,420,600 | — | — |
| 2021-01-08 | $253.12 | $253.12 | 1,628,100 | — | — |
| 2021-01-07 | $250.83 | $250.83 | 1,406,300 | — | — |
| 2021-01-06 | $239.72 | $239.72 | 1,773,400 | — | — |
| 2021-01-05 | $249.55 | $249.55 | 2,588,100 | — | — |
| 2021-01-04 | $250.67 | $250.67 | 2,187,000 | — | — |