Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $90.53 | $90.53 | 1,226,100 | — | — |
| 2023-12-28 | $91.33 | $91.33 | 1,333,800 | — | — |
| 2023-12-27 | $90.60 | $90.60 | 2,198,600 | — | — |
| 2023-12-26 | $91.72 | $91.72 | 2,321,500 | — | — |
| 2023-12-22 | $89.36 | $89.36 | 1,843,200 | — | — |
| 2023-12-21 | $89.04 | $89.04 | 3,018,300 | — | — |
| 2023-12-20 | $85.27 | $85.27 | 2,080,200 | — | — |
| 2023-12-19 | $86.68 | $86.68 | 2,632,600 | — | — |
| 2023-12-18 | $84.35 | $84.35 | 3,602,400 | — | — |
| 2023-12-15 | $83.17 | $83.17 | 6,175,200 | — | — |
| 2023-12-14 | $81.06 | $81.06 | 4,964,300 | — | — |
| 2023-12-13 | $78.64 | $78.64 | 2,998,000 | — | — |
| 2023-12-12 | $76.99 | $76.99 | 3,412,400 | — | — |
| 2023-12-11 | $73.54 | $73.54 | 1,466,300 | — | — |
| 2023-12-08 | $72.01 | $72.01 | 2,784,400 | — | — |
| 2023-12-07 | $72.00 | $72.00 | 3,032,600 | — | — |
| 2023-12-06 | $73.98 | $73.98 | 2,561,800 | — | — |
| 2023-12-05 | $72.69 | $72.69 | 1,833,100 | — | — |
| 2023-12-04 | $72.50 | $72.50 | 3,207,600 | — | — |
| 2023-12-01 | $73.63 | $73.63 | 5,210,400 | — | — |
| 2023-11-30 | $67.05 | $67.05 | 6,770,400 | — | — |
| 2023-11-29 | $70.77 | $70.77 | 10,401,600 | — | — |
| 2023-11-28 | $72.61 | $72.61 | 3,867,700 | — | — |
| 2023-11-27 | $70.28 | $70.28 | 3,988,100 | — | — |
| 2023-11-24 | $73.25 | $73.25 | 1,149,700 | — | — |
| 2023-11-22 | $71.93 | $71.93 | 1,904,500 | — | — |
| 2023-11-21 | $71.02 | $71.02 | 1,732,200 | — | — |
| 2023-11-20 | $72.06 | $72.06 | 1,537,800 | — | — |
| 2023-11-17 | $70.22 | $70.22 | 1,035,100 | — | — |
| 2023-11-16 | $69.62 | $69.62 | 1,405,700 | — | — |
| 2023-11-15 | $70.41 | $70.41 | 1,550,300 | — | — |
| 2023-11-14 | $70.18 | $70.18 | 1,896,400 | — | — |
| 2023-11-13 | $68.23 | $68.23 | 1,605,300 | — | — |
| 2023-11-10 | $67.77 | $67.77 | 1,441,100 | — | — |
| 2023-11-09 | $66.30 | $66.30 | 2,423,900 | — | — |
| 2023-11-08 | $67.45 | $67.45 | 2,236,500 | — | — |
| 2023-11-07 | $68.45 | $68.45 | 1,785,400 | — | — |
| 2023-11-06 | $67.76 | $67.76 | 2,120,400 | — | — |
| 2023-11-03 | $69.88 | $69.88 | 2,111,300 | — | — |
| 2023-11-02 | $67.99 | $67.99 | 3,697,500 | — | — |
| 2023-11-01 | $68.73 | $68.73 | 1,612,900 | — | — |
| 2023-10-31 | $67.41 | $67.41 | 1,636,300 | — | — |
| 2023-10-30 | $65.76 | $65.76 | 1,963,000 | — | — |
| 2023-10-27 | $67.08 | $67.08 | 1,630,100 | — | — |
| 2023-10-26 | $67.70 | $67.70 | 2,368,200 | — | — |
| 2023-10-25 | $67.42 | $67.42 | 3,970,400 | — | — |
| 2023-10-24 | $71.91 | $71.91 | 4,577,000 | — | — |
| 2023-10-23 | $69.42 | $69.42 | 11,192,100 | — | — |
| 2023-10-20 | $75.57 | $75.57 | 11,018,600 | — | — |
| 2023-10-19 | $85.46 | $85.46 | 1,423,600 | — | — |
| 2023-10-18 | $85.39 | $85.39 | 1,282,000 | — | — |
| 2023-10-17 | $86.17 | $86.17 | 2,023,700 | — | — |
| 2023-10-16 | $86.51 | $86.51 | 1,787,900 | — | — |
| 2023-10-13 | $83.08 | $83.08 | 1,394,600 | — | — |
| 2023-10-12 | $84.60 | $84.60 | 2,786,900 | — | — |
| 2023-10-11 | $87.97 | $87.97 | 3,208,900 | — | — |
| 2023-10-10 | $85.02 | $85.02 | 2,157,100 | — | — |
| 2023-10-09 | $83.50 | $83.50 | 3,667,300 | — | — |
| 2023-10-06 | $80.42 | $80.42 | 2,914,100 | — | — |
| 2023-10-05 | $76.98 | $76.98 | 1,778,300 | — | — |
| 2023-10-04 | $78.01 | $78.01 | 1,819,700 | — | — |
| 2023-10-03 | $78.84 | $78.84 | 1,890,200 | — | — |
| 2023-10-02 | $80.72 | $80.72 | 3,208,800 | — | — |
| 2023-09-29 | $81.51 | $81.51 | 2,279,500 | — | — |
| 2023-09-28 | $81.46 | $81.46 | 1,573,700 | — | — |
| 2023-09-27 | $80.70 | $80.70 | 1,210,700 | — | — |
| 2023-09-26 | $79.63 | $79.63 | 1,220,600 | — | — |
| 2023-09-25 | $80.19 | $80.19 | 1,208,100 | — | — |
| 2023-09-22 | $80.68 | $80.68 | 1,204,200 | — | — |
| 2023-09-21 | $81.13 | $81.13 | 2,130,300 | — | — |
| 2023-09-20 | $83.53 | $83.53 | 1,607,800 | — | — |
| 2023-09-19 | $82.04 | $82.04 | 1,891,900 | — | — |
| 2023-09-18 | $83.16 | $83.16 | 2,347,900 | — | — |
| 2023-09-15 | $84.31 | $84.31 | 4,511,700 | — | — |
| 2023-09-14 | $86.03 | $86.03 | 4,306,000 | — | — |
| 2023-09-13 | $87.44 | $87.44 | 1,854,800 | — | — |
| 2023-09-12 | $87.59 | $87.59 | 2,327,600 | — | — |
| 2023-09-11 | $90.08 | $90.08 | 2,528,900 | — | — |
| 2023-09-08 | $87.38 | $87.38 | 1,655,500 | — | — |
| 2023-09-07 | $87.68 | $87.68 | 2,509,000 | — | — |
| 2023-09-06 | $87.50 | $87.50 | 3,512,800 | — | — |
| 2023-09-05 | $87.17 | $87.17 | 4,684,300 | — | — |
| 2023-09-01 | $86.16 | $86.16 | 4,481,100 | — | — |
| 2023-08-31 | $83.51 | $83.51 | 12,111,300 | — | — |
| 2023-08-30 | $73.57 | $73.57 | 4,698,000 | — | — |
| 2023-08-29 | $71.86 | $71.86 | 2,206,300 | — | — |
| 2023-08-28 | $72.12 | $72.12 | 1,762,200 | — | — |
| 2023-08-25 | $72.23 | $72.23 | 1,472,800 | — | — |
| 2023-08-24 | $71.37 | $71.37 | 1,300,300 | — | — |
| 2023-08-23 | $73.51 | $73.51 | 1,234,600 | — | — |
| 2023-08-22 | $71.38 | $71.38 | 1,360,500 | — | — |
| 2023-08-21 | $72.94 | $72.94 | 1,621,300 | — | — |
| 2023-08-18 | $71.72 | $71.72 | 1,596,400 | — | — |
| 2023-08-17 | $70.71 | $70.71 | 1,616,100 | — | — |
| 2023-08-16 | $72.37 | $72.37 | 1,423,500 | — | — |
| 2023-08-15 | $72.26 | $72.26 | 1,378,800 | — | — |
| 2023-08-14 | $72.26 | $72.26 | 3,132,200 | — | — |
| 2023-08-11 | $71.40 | $71.40 | 866,800 | — | — |
| 2023-08-10 | $72.08 | $72.08 | 1,010,600 | — | — |
| 2023-08-09 | $69.95 | $69.95 | 1,100,700 | — | — |
| 2023-08-08 | $71.48 | $71.48 | 1,944,100 | — | — |
| 2023-08-07 | $73.12 | $73.12 | 1,471,300 | — | — |
| 2023-08-04 | $72.56 | $72.56 | 1,745,400 | — | — |
| 2023-08-03 | $72.94 | $72.94 | 1,364,600 | — | — |
| 2023-08-02 | $72.34 | $72.34 | 1,839,100 | — | — |
| 2023-08-01 | $76.19 | $76.19 | 1,185,200 | — | — |
| 2023-07-31 | $76.86 | $76.86 | 1,932,700 | — | — |
| 2023-07-28 | $73.98 | $73.98 | 1,767,500 | — | — |
| 2023-07-27 | $70.31 | $70.31 | 1,224,800 | — | — |
| 2023-07-26 | $71.41 | $71.41 | 2,543,100 | — | — |
| 2023-07-25 | $70.53 | $70.53 | 1,198,900 | — | — |
| 2023-07-24 | $70.50 | $70.50 | 1,441,700 | — | — |
| 2023-07-21 | $70.00 | $70.00 | 1,894,100 | — | — |
| 2023-07-20 | $69.76 | $69.76 | 2,603,900 | — | — |
| 2023-07-19 | $70.37 | $70.37 | 3,157,100 | — | — |
| 2023-07-18 | $70.84 | $70.84 | 3,105,700 | — | — |
| 2023-07-17 | $70.85 | $70.85 | 3,219,400 | — | — |
| 2023-07-14 | $70.69 | $70.69 | 2,572,900 | — | — |
| 2023-07-13 | $73.53 | $73.53 | 2,707,200 | — | — |
| 2023-07-12 | $70.95 | $70.95 | 2,036,300 | — | — |
| 2023-07-11 | $70.59 | $70.59 | 2,496,400 | — | — |
| 2023-07-10 | $69.74 | $69.74 | 1,915,200 | — | — |
| 2023-07-07 | $68.53 | $68.53 | 1,265,000 | — | — |
| 2023-07-06 | $68.57 | $68.57 | 2,135,200 | — | — |
| 2023-07-05 | $70.34 | $70.34 | 2,006,900 | — | — |
| 2023-07-03 | $69.26 | $69.26 | 1,396,600 | — | — |
| 2023-06-30 | $69.35 | $69.35 | 2,126,500 | — | — |
| 2023-06-29 | $69.17 | $69.17 | 2,002,800 | — | — |
| 2023-06-28 | $69.59 | $69.59 | 2,643,800 | — | — |
| 2023-06-27 | $69.23 | $69.23 | 2,251,300 | — | — |
| 2023-06-26 | $69.63 | $69.63 | 1,454,700 | — | — |
| 2023-06-23 | $69.25 | $69.25 | 2,013,100 | — | — |
| 2023-06-22 | $70.99 | $70.99 | 1,969,900 | — | — |
| 2023-06-21 | $70.35 | $70.35 | 3,848,000 | — | — |
| 2023-06-20 | $73.35 | $73.35 | 1,994,900 | — | — |
| 2023-06-16 | $75.75 | $75.75 | 3,925,000 | — | — |
| 2023-06-15 | $76.18 | $76.18 | 2,396,300 | — | — |
| 2023-06-14 | $74.42 | $74.42 | 2,672,500 | — | — |
| 2023-06-13 | $76.07 | $76.07 | 4,035,300 | — | — |
| 2023-06-12 | $73.09 | $73.09 | 2,353,300 | — | — |
| 2023-06-09 | $71.40 | $71.40 | 2,495,500 | — | — |
| 2023-06-08 | $71.45 | $71.45 | 2,093,200 | — | — |
| 2023-06-07 | $72.03 | $72.03 | 2,439,600 | — | — |
| 2023-06-06 | $72.64 | $72.64 | 2,870,900 | — | — |
| 2023-06-05 | $72.01 | $72.01 | 4,972,900 | — | — |
| 2023-06-02 | $73.83 | $73.83 | 6,589,700 | — | — |
| 2023-06-01 | $74.69 | $74.69 | 19,694,200 | — | — |
| 2023-05-31 | $90.90 | $90.90 | 5,496,900 | — | — |
| 2023-05-30 | $90.11 | $90.11 | 3,273,300 | — | — |
| 2023-05-26 | $88.10 | $88.10 | 2,221,200 | — | — |
| 2023-05-25 | $84.57 | $84.57 | 1,547,800 | — | — |
| 2023-05-24 | $84.67 | $84.67 | 1,613,700 | — | — |
| 2023-05-23 | $83.42 | $83.42 | 1,718,300 | — | — |
| 2023-05-22 | $85.44 | $85.44 | 2,475,300 | — | — |
| 2023-05-19 | $82.15 | $82.15 | 1,917,500 | — | — |
| 2023-05-18 | $81.19 | $81.19 | 1,931,100 | — | — |
| 2023-05-17 | $80.35 | $80.35 | 1,337,900 | — | — |
| 2023-05-16 | $78.11 | $78.11 | 975,200 | — | — |
| 2023-05-15 | $78.38 | $78.38 | 1,450,500 | — | — |
| 2023-05-12 | $76.47 | $76.47 | 1,628,900 | — | — |
| 2023-05-11 | $78.89 | $78.89 | 1,829,100 | — | — |
| 2023-05-10 | $78.25 | $78.25 | 1,900,200 | — | — |
| 2023-05-09 | $76.03 | $76.03 | 1,984,300 | — | — |
| 2023-05-08 | $79.25 | $79.25 | 3,328,600 | — | — |
| 2023-05-05 | $73.78 | $73.78 | 1,468,100 | — | — |
| 2023-05-04 | $72.65 | $72.65 | 2,506,200 | — | — |
| 2023-05-03 | $70.15 | $70.15 | 2,655,600 | — | — |
| 2023-05-02 | $70.28 | $70.28 | 3,461,000 | — | — |
| 2023-05-01 | $68.64 | $68.64 | 2,353,000 | — | — |
| 2023-04-28 | $68.53 | $68.53 | 2,045,100 | — | — |
| 2023-04-27 | $70.03 | $70.03 | 1,477,300 | — | — |
| 2023-04-26 | $69.24 | $69.24 | 2,147,000 | — | — |
| 2023-04-25 | $69.88 | $69.88 | 2,783,800 | — | — |
| 2023-04-24 | $73.15 | $73.15 | 1,666,600 | — | — |
| 2023-04-21 | $75.96 | $75.96 | 1,073,800 | — | — |
| 2023-04-20 | $76.37 | $76.37 | 1,273,800 | — | — |
| 2023-04-19 | $76.91 | $76.91 | 1,466,600 | — | — |
| 2023-04-18 | $77.81 | $77.81 | 1,871,600 | — | — |
| 2023-04-17 | $77.74 | $77.74 | 1,805,500 | — | — |
| 2023-04-14 | $74.30 | $74.30 | 2,833,500 | — | — |
| 2023-04-13 | $75.75 | $75.75 | 1,842,200 | — | — |
| 2023-04-12 | $75.96 | $75.96 | 1,873,000 | — | — |
| 2023-04-11 | $78.23 | $78.23 | 2,602,100 | — | — |
| 2023-04-10 | $78.01 | $78.01 | 1,957,900 | — | — |
| 2023-04-06 | $79.96 | $79.96 | 1,902,900 | — | — |
| 2023-04-05 | $78.59 | $78.59 | 2,379,500 | — | — |
| 2023-04-04 | $82.23 | $82.23 | 1,742,800 | — | — |
| 2023-04-03 | $83.45 | $83.45 | 1,803,500 | — | — |
| 2023-03-31 | $86.24 | $86.24 | 1,943,000 | — | — |
| 2023-03-30 | $84.34 | $84.34 | 1,179,800 | — | — |
| 2023-03-29 | $84.19 | $84.19 | 1,430,500 | — | — |
| 2023-03-28 | $82.16 | $82.16 | 1,250,100 | — | — |
| 2023-03-27 | $83.33 | $83.33 | 1,790,500 | — | — |
| 2023-03-24 | $82.25 | $82.25 | 1,234,900 | — | — |
| 2023-03-23 | $84.26 | $84.26 | 1,578,000 | — | — |
| 2023-03-22 | $82.29 | $82.29 | 1,960,400 | — | — |
| 2023-03-21 | $84.48 | $84.48 | 2,318,100 | — | — |
| 2023-03-20 | $84.24 | $84.24 | 1,791,800 | — | — |
| 2023-03-17 | $83.83 | $83.83 | 3,018,600 | — | — |
| 2023-03-16 | $84.36 | $84.36 | 2,460,700 | — | — |
| 2023-03-15 | $83.21 | $83.21 | 2,040,100 | — | — |
| 2023-03-14 | $81.81 | $81.81 | 1,541,100 | — | — |
| 2023-03-13 | $79.99 | $79.99 | 2,605,300 | — | — |
| 2023-03-10 | $81.03 | $81.03 | 2,987,800 | — | — |
| 2023-03-09 | $83.65 | $83.65 | 2,605,100 | — | — |
| 2023-03-08 | $85.96 | $85.96 | 2,704,200 | — | — |
| 2023-03-07 | $85.42 | $85.42 | 2,689,700 | — | — |
| 2023-03-06 | $84.15 | $84.15 | 3,257,800 | — | — |
| 2023-03-03 | $85.55 | $85.55 | 6,937,700 | — | — |
| 2023-03-02 | $80.91 | $80.91 | 13,224,000 | — | — |
| 2023-03-01 | $71.44 | $71.44 | 3,626,000 | — | — |
| 2023-02-28 | $71.29 | $71.29 | 2,639,500 | — | — |
| 2023-02-27 | $71.64 | $71.64 | 1,621,300 | — | — |
| 2023-02-24 | $72.27 | $72.27 | 1,646,700 | — | — |
| 2023-02-23 | $73.42 | $73.42 | 2,017,900 | — | — |
| 2023-02-22 | $72.56 | $72.56 | 1,495,400 | — | — |
| 2023-02-21 | $72.17 | $72.17 | 2,065,700 | — | — |
| 2023-02-17 | $74.01 | $74.01 | 1,905,500 | — | — |
| 2023-02-16 | $75.27 | $75.27 | 1,752,100 | — | — |
| 2023-02-15 | $78.46 | $78.46 | 1,913,800 | — | — |
| 2023-02-14 | $77.28 | $77.28 | 2,499,600 | — | — |
| 2023-02-13 | $75.56 | $75.56 | 2,945,800 | — | — |
| 2023-02-10 | $76.39 | $76.39 | 2,731,000 | — | — |
| 2023-02-09 | $77.16 | $77.16 | 2,040,100 | — | — |
| 2023-02-08 | $75.91 | $75.91 | 1,669,800 | — | — |
| 2023-02-07 | $77.22 | $77.22 | 1,480,200 | — | — |
| 2023-02-06 | $76.34 | $76.34 | 1,619,100 | — | — |
| 2023-02-03 | $77.47 | $77.47 | 2,781,700 | — | — |
| 2023-02-02 | $81.27 | $81.27 | 5,656,200 | — | — |
| 2023-02-01 | $76.15 | $76.15 | 3,537,900 | — | — |
| 2023-01-31 | $73.61 | $73.61 | 3,275,400 | — | — |
| 2023-01-30 | $69.21 | $69.21 | 2,322,900 | — | — |
| 2023-01-27 | $71.38 | $71.38 | 1,728,600 | — | — |
| 2023-01-26 | $69.99 | $69.99 | 1,993,700 | — | — |
| 2023-01-25 | $67.96 | $67.96 | 2,448,100 | — | — |
| 2023-01-24 | $68.70 | $68.70 | 2,365,000 | — | — |
| 2023-01-23 | $69.83 | $69.83 | 2,692,700 | — | — |
| 2023-01-20 | $68.70 | $68.70 | 2,166,600 | — | — |
| 2023-01-19 | $67.67 | $67.67 | 2,173,400 | — | — |
| 2023-01-18 | $68.59 | $68.59 | 2,479,700 | — | — |
| 2023-01-17 | $71.12 | $71.12 | 2,696,200 | — | — |
| 2023-01-13 | $69.76 | $69.76 | 3,635,900 | — | — |
| 2023-01-12 | $65.85 | $65.85 | 3,900,900 | — | — |
| 2023-01-11 | $64.90 | $64.90 | 4,235,300 | — | — |
| 2023-01-10 | $67.99 | $67.99 | 2,733,500 | — | — |
| 2023-01-09 | $69.02 | $69.02 | 2,339,800 | — | — |
| 2023-01-06 | $68.03 | $68.03 | 2,684,100 | — | — |
| 2023-01-05 | $66.76 | $66.76 | 2,580,100 | — | — |
| 2023-01-04 | $70.18 | $70.18 | 2,237,100 | — | — |
| 2023-01-03 | $69.55 | $69.55 | 2,074,600 | — | — |