Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $78.80 | $78.80 | 2,674,200 | — | — |
| 2024-12-30 | $79.64 | $79.64 | 2,698,900 | — | — |
| 2024-12-27 | $81.64 | $81.64 | 3,348,600 | — | — |
| 2024-12-26 | $83.02 | $83.02 | 2,514,700 | — | — |
| 2024-12-24 | $83.19 | $83.19 | 1,697,500 | — | — |
| 2024-12-23 | $83.60 | $83.60 | 3,216,300 | — | — |
| 2024-12-20 | $83.28 | $83.28 | 4,814,900 | — | — |
| 2024-12-19 | $81.69 | $81.69 | 3,269,500 | — | — |
| 2024-12-18 | $81.41 | $81.41 | 3,984,900 | — | — |
| 2024-12-17 | $85.42 | $85.42 | 4,703,400 | — | — |
| 2024-12-16 | $84.76 | $84.76 | 4,096,700 | — | — |
| 2024-12-13 | $81.99 | $81.99 | 1,879,500 | — | — |
| 2024-12-12 | $83.91 | $83.91 | 2,615,500 | — | — |
| 2024-12-11 | $85.00 | $85.00 | 3,679,700 | — | — |
| 2024-12-10 | $82.78 | $82.78 | 3,322,400 | — | — |
| 2024-12-09 | $83.20 | $83.20 | 3,359,800 | — | — |
| 2024-12-06 | $84.79 | $84.79 | 5,295,400 | — | — |
| 2024-12-05 | $83.51 | $83.51 | 6,834,100 | — | — |
| 2024-12-04 | $86.11 | $86.11 | 21,083,600 | — | — |
| 2024-12-03 | $81.71 | $81.71 | 9,106,500 | — | — |
| 2024-12-02 | $80.85 | $80.85 | 4,462,200 | — | — |
| 2024-11-29 | $77.56 | $77.56 | 2,132,600 | — | — |
| 2024-11-27 | $76.42 | $76.42 | 1,855,200 | — | — |
| 2024-11-26 | $76.83 | $76.83 | 2,875,500 | — | — |
| 2024-11-25 | $76.50 | $76.50 | 3,238,700 | — | — |
| 2024-11-22 | $76.57 | $76.57 | 4,535,100 | — | — |
| 2024-11-21 | $75.45 | $75.45 | 6,452,900 | — | — |
| 2024-11-20 | $73.69 | $73.69 | 2,087,400 | — | — |
| 2024-11-19 | $74.51 | $74.51 | 2,239,500 | — | — |
| 2024-11-18 | $72.88 | $72.88 | 2,105,600 | — | — |
| 2024-11-15 | $73.66 | $73.66 | 1,949,300 | — | — |
| 2024-11-14 | $76.93 | $76.93 | 2,154,100 | — | — |
| 2024-11-13 | $78.42 | $78.42 | 2,213,700 | — | — |
| 2024-11-12 | $78.22 | $78.22 | 1,397,200 | — | — |
| 2024-11-11 | $78.45 | $78.45 | 1,467,100 | — | — |
| 2024-11-08 | $76.75 | $76.75 | 1,060,600 | — | — |
| 2024-11-07 | $77.18 | $77.18 | 1,487,100 | — | — |
| 2024-11-06 | $76.61 | $76.61 | 2,485,000 | — | — |
| 2024-11-05 | $74.07 | $74.07 | 1,471,100 | — | — |
| 2024-11-04 | $73.24 | $73.24 | 2,389,700 | — | — |
| 2024-11-01 | $73.23 | $73.23 | 1,306,500 | — | — |
| 2024-10-31 | $71.89 | $71.89 | 1,647,400 | — | — |
| 2024-10-30 | $72.40 | $72.40 | 1,161,400 | — | — |
| 2024-10-29 | $73.81 | $73.81 | 1,170,300 | — | — |
| 2024-10-28 | $73.25 | $73.25 | 1,476,600 | — | — |
| 2024-10-25 | $72.24 | $72.24 | 1,556,400 | — | — |
| 2024-10-24 | $72.15 | $72.15 | 1,860,900 | — | — |
| 2024-10-23 | $72.16 | $72.16 | 2,498,800 | — | — |
| 2024-10-22 | $74.03 | $74.03 | 1,070,600 | — | — |
| 2024-10-21 | $74.04 | $74.04 | 1,322,200 | — | — |
| 2024-10-18 | $74.82 | $74.82 | 2,044,100 | — | — |
| 2024-10-17 | $74.45 | $74.45 | 3,404,600 | — | — |
| 2024-10-16 | $75.72 | $75.72 | 4,049,900 | — | — |
| 2024-10-15 | $78.65 | $78.65 | 1,976,400 | — | — |
| 2024-10-14 | $77.97 | $77.97 | 1,341,400 | — | — |
| 2024-10-11 | $77.34 | $77.34 | 1,960,700 | — | — |
| 2024-10-10 | $77.93 | $77.93 | 1,938,400 | — | — |
| 2024-10-09 | $76.52 | $76.52 | 2,363,800 | — | — |
| 2024-10-08 | $73.22 | $73.22 | 1,148,800 | — | — |
| 2024-10-07 | $71.81 | $71.81 | 1,368,400 | — | — |
| 2024-10-04 | $72.31 | $72.31 | 1,494,200 | — | — |
| 2024-10-03 | $72.09 | $72.09 | 1,354,500 | — | — |
| 2024-10-02 | $72.39 | $72.39 | 1,701,400 | — | — |
| 2024-10-01 | $72.58 | $72.58 | 1,516,600 | — | — |
| 2024-09-30 | $74.34 | $74.34 | 1,846,100 | — | — |
| 2024-09-27 | $73.99 | $73.99 | 1,796,800 | — | — |
| 2024-09-26 | $74.29 | $74.29 | 2,114,900 | — | — |
| 2024-09-25 | $74.86 | $74.86 | 1,899,300 | — | — |
| 2024-09-24 | $75.83 | $75.83 | 1,284,300 | — | — |
| 2024-09-23 | $76.18 | $76.18 | 2,299,100 | — | — |
| 2024-09-20 | $75.75 | $75.75 | 3,813,000 | — | — |
| 2024-09-19 | $75.02 | $75.02 | 1,940,100 | — | — |
| 2024-09-18 | $73.89 | $73.89 | 1,824,400 | — | — |
| 2024-09-17 | $74.21 | $74.21 | 2,555,900 | — | — |
| 2024-09-16 | $74.03 | $74.03 | 1,633,400 | — | — |
| 2024-09-13 | $74.06 | $74.06 | 1,496,000 | — | — |
| 2024-09-12 | $73.50 | $73.50 | 2,156,200 | — | — |
| 2024-09-11 | $73.34 | $73.34 | 2,386,800 | — | — |
| 2024-09-10 | $71.00 | $71.00 | 2,880,700 | — | — |
| 2024-09-09 | $71.27 | $71.27 | 3,301,100 | — | — |
| 2024-09-06 | $72.45 | $72.45 | 2,462,900 | — | — |
| 2024-09-05 | $74.71 | $74.71 | 2,228,700 | — | — |
| 2024-09-04 | $75.26 | $75.26 | 2,407,600 | — | — |
| 2024-09-03 | $76.04 | $76.04 | 3,410,800 | — | — |
| 2024-08-30 | $78.73 | $78.73 | 4,434,200 | — | — |
| 2024-08-29 | $79.51 | $79.51 | 14,467,000 | — | — |
| 2024-08-28 | $96.54 | $96.54 | 4,047,500 | — | — |
| 2024-08-27 | $96.98 | $96.98 | 1,838,000 | — | — |
| 2024-08-26 | $97.79 | $97.79 | 1,652,800 | — | — |
| 2024-08-23 | $99.01 | $99.01 | 1,039,300 | — | — |
| 2024-08-22 | $97.11 | $97.11 | 1,447,100 | — | — |
| 2024-08-21 | $97.93 | $97.93 | 845,000 | — | — |
| 2024-08-20 | $97.61 | $97.61 | 987,500 | — | — |
| 2024-08-19 | $97.93 | $97.93 | 1,100,100 | — | — |
| 2024-08-16 | $96.69 | $96.69 | 1,763,800 | — | — |
| 2024-08-15 | $95.51 | $95.51 | 1,292,200 | — | — |
| 2024-08-14 | $95.08 | $95.08 | 1,623,000 | — | — |
| 2024-08-13 | $92.82 | $92.82 | 1,565,900 | — | — |
| 2024-08-12 | $92.02 | $92.02 | 1,310,500 | — | — |
| 2024-08-09 | $90.36 | $90.36 | 2,164,000 | — | — |
| 2024-08-08 | $88.65 | $88.65 | 1,293,000 | — | — |
| 2024-08-07 | $85.76 | $85.76 | 2,102,800 | — | — |
| 2024-08-06 | $83.80 | $83.80 | 2,975,400 | — | — |
| 2024-08-05 | $82.85 | $82.85 | 2,254,800 | — | — |
| 2024-08-02 | $86.69 | $86.69 | 2,180,000 | — | — |
| 2024-08-01 | $91.38 | $91.38 | 1,167,200 | — | — |
| 2024-07-31 | $93.94 | $93.94 | 741,500 | — | — |
| 2024-07-30 | $92.82 | $92.82 | 822,300 | — | — |
| 2024-07-29 | $94.23 | $94.23 | 1,117,600 | — | — |
| 2024-07-26 | $93.48 | $93.48 | 1,321,700 | — | — |
| 2024-07-25 | $93.11 | $93.11 | 1,565,700 | — | — |
| 2024-07-24 | $92.69 | $92.69 | 1,631,100 | — | — |
| 2024-07-23 | $96.05 | $96.05 | 1,121,100 | — | — |
| 2024-07-22 | $95.02 | $95.02 | 1,293,400 | — | — |
| 2024-07-19 | $94.03 | $94.03 | 1,412,000 | — | — |
| 2024-07-18 | $93.92 | $93.92 | 1,758,900 | — | — |
| 2024-07-17 | $96.19 | $96.19 | 1,726,200 | — | — |
| 2024-07-16 | $100.39 | $100.39 | 1,771,300 | — | — |
| 2024-07-15 | $98.47 | $98.47 | 1,568,000 | — | — |
| 2024-07-12 | $96.08 | $96.08 | 1,603,300 | — | — |
| 2024-07-11 | $93.25 | $93.25 | 1,109,900 | — | — |
| 2024-07-10 | $92.79 | $92.79 | 1,442,200 | — | — |
| 2024-07-09 | $94.64 | $94.64 | 2,134,100 | — | — |
| 2024-07-08 | $98.05 | $98.05 | 2,013,800 | — | — |
| 2024-07-05 | $96.35 | $96.35 | 1,239,000 | — | — |
| 2024-07-03 | $93.79 | $93.79 | 563,700 | — | — |
| 2024-07-02 | $93.61 | $93.61 | 1,113,500 | — | — |
| 2024-07-01 | $94.55 | $94.55 | 1,423,500 | — | — |
| 2024-06-28 | $93.61 | $93.61 | 3,899,800 | — | — |
| 2024-06-27 | $92.37 | $92.37 | 1,865,700 | — | — |
| 2024-06-26 | $88.30 | $88.30 | 677,700 | — | — |
| 2024-06-25 | $88.90 | $88.90 | 1,383,500 | — | — |
| 2024-06-24 | $88.35 | $88.35 | 1,886,300 | — | — |
| 2024-06-21 | $86.91 | $86.91 | 3,120,900 | — | — |
| 2024-06-20 | $86.52 | $86.52 | 1,606,100 | — | — |
| 2024-06-18 | $87.54 | $87.54 | 1,336,100 | — | — |
| 2024-06-17 | $89.78 | $89.78 | 1,500,500 | — | — |
| 2024-06-14 | $89.76 | $89.76 | 1,500,900 | — | — |
| 2024-06-13 | $88.24 | $88.24 | 1,264,600 | — | — |
| 2024-06-12 | $89.29 | $89.29 | 1,645,400 | — | — |
| 2024-06-11 | $89.14 | $89.14 | 1,517,600 | — | — |
| 2024-06-10 | $89.11 | $89.11 | 2,090,000 | — | — |
| 2024-06-07 | $87.42 | $87.42 | 1,016,200 | — | — |
| 2024-06-06 | $87.69 | $87.69 | 1,194,300 | — | — |
| 2024-06-05 | $88.51 | $88.51 | 1,529,800 | — | — |
| 2024-06-04 | $86.62 | $86.62 | 1,695,900 | — | — |
| 2024-06-03 | $88.50 | $88.50 | 2,333,400 | — | — |
| 2024-05-31 | $88.68 | $88.68 | 4,041,400 | — | — |
| 2024-05-30 | $88.81 | $88.81 | 9,802,300 | — | — |
| 2024-05-29 | $96.36 | $96.36 | 5,162,700 | — | — |
| 2024-05-28 | $96.15 | $96.15 | 2,607,800 | — | — |
| 2024-05-24 | $97.16 | $97.16 | 1,432,400 | — | — |
| 2024-05-23 | $98.74 | $98.74 | 1,696,700 | — | — |
| 2024-05-22 | $100.87 | $100.87 | 792,300 | — | — |
| 2024-05-21 | $101.38 | $101.38 | 950,800 | — | — |
| 2024-05-20 | $102.63 | $102.63 | 1,066,600 | — | — |
| 2024-05-17 | $102.96 | $102.96 | 2,727,500 | — | — |
| 2024-05-16 | $100.74 | $100.74 | 1,161,500 | — | — |
| 2024-05-15 | $99.27 | $99.27 | 1,473,600 | — | — |
| 2024-05-14 | $97.89 | $97.89 | 933,300 | — | — |
| 2024-05-13 | $98.40 | $98.40 | 1,523,100 | — | — |
| 2024-05-10 | $97.42 | $97.42 | 1,227,900 | — | — |
| 2024-05-09 | $98.12 | $98.12 | 763,500 | — | — |
| 2024-05-08 | $97.54 | $97.54 | 1,388,900 | — | — |
| 2024-05-07 | $98.56 | $98.56 | 1,081,400 | — | — |
| 2024-05-06 | $99.25 | $99.25 | 1,608,800 | — | — |
| 2024-05-03 | $96.55 | $96.55 | 982,300 | — | — |
| 2024-05-02 | $95.48 | $95.48 | 1,245,500 | — | — |
| 2024-05-01 | $93.34 | $93.34 | 951,700 | — | — |
| 2024-04-30 | $92.98 | $92.98 | 1,290,000 | — | — |
| 2024-04-29 | $93.16 | $93.16 | 975,700 | — | — |
| 2024-04-26 | $92.29 | $92.29 | 793,300 | — | — |
| 2024-04-25 | $92.93 | $92.93 | 854,700 | — | — |
| 2024-04-24 | $93.76 | $93.76 | 1,302,400 | — | — |
| 2024-04-23 | $94.37 | $94.37 | 806,300 | — | — |
| 2024-04-22 | $93.24 | $93.24 | 1,025,600 | — | — |
| 2024-04-19 | $92.03 | $92.03 | 1,104,100 | — | — |
| 2024-04-18 | $93.71 | $93.71 | 801,000 | — | — |
| 2024-04-17 | $93.80 | $93.80 | 990,200 | — | — |
| 2024-04-16 | $95.01 | $95.01 | 1,098,000 | — | — |
| 2024-04-15 | $94.23 | $94.23 | 1,725,900 | — | — |
| 2024-04-12 | $98.26 | $98.26 | 1,552,200 | — | — |
| 2024-04-11 | $100.80 | $100.80 | 965,100 | — | — |
| 2024-04-10 | $99.45 | $99.45 | 951,400 | — | — |
| 2024-04-09 | $101.23 | $101.23 | 673,800 | — | — |
| 2024-04-08 | $101.01 | $101.01 | 634,900 | — | — |
| 2024-04-05 | $101.50 | $101.50 | 1,255,300 | — | — |
| 2024-04-04 | $99.42 | $99.42 | 1,993,500 | — | — |
| 2024-04-03 | $102.16 | $102.16 | 1,028,300 | — | — |
| 2024-04-02 | $102.64 | $102.64 | 1,313,300 | — | — |
| 2024-04-01 | $103.49 | $103.49 | 1,127,000 | — | — |
| 2024-03-28 | $104.62 | $104.62 | 1,000,200 | — | — |
| 2024-03-27 | $104.92 | $104.92 | 1,412,900 | — | — |
| 2024-03-26 | $104.43 | $104.43 | 1,504,900 | — | — |
| 2024-03-25 | $105.65 | $105.65 | 885,500 | — | — |
| 2024-03-22 | $106.13 | $106.13 | 1,448,600 | — | — |
| 2024-03-21 | $104.76 | $104.76 | 1,070,200 | — | — |
| 2024-03-20 | $105.50 | $105.50 | 1,317,300 | — | — |
| 2024-03-19 | $105.36 | $105.36 | 1,120,300 | — | — |
| 2024-03-18 | $105.88 | $105.88 | 1,633,100 | — | — |
| 2024-03-15 | $106.10 | $106.10 | 2,938,900 | — | — |
| 2024-03-14 | $107.70 | $107.70 | 1,552,700 | — | — |
| 2024-03-13 | $109.66 | $109.66 | 1,393,900 | — | — |
| 2024-03-12 | $107.72 | $107.72 | 1,456,600 | — | — |
| 2024-03-11 | $108.31 | $108.31 | 1,976,600 | — | — |
| 2024-03-08 | $110.30 | $110.30 | 1,864,600 | — | — |
| 2024-03-07 | $111.49 | $111.49 | 3,501,000 | — | — |
| 2024-03-06 | $108.90 | $108.90 | 2,737,500 | — | — |
| 2024-03-05 | $106.99 | $106.99 | 2,585,500 | — | — |
| 2024-03-04 | $109.26 | $109.26 | 2,864,100 | — | — |
| 2024-03-01 | $108.49 | $108.49 | 5,652,400 | — | — |
| 2024-02-29 | $107.30 | $107.30 | 21,550,900 | — | — |
| 2024-02-28 | $87.30 | $87.30 | 5,748,800 | — | — |
| 2024-02-27 | $86.91 | $86.91 | 2,122,900 | — | — |
| 2024-02-26 | $86.32 | $86.32 | 2,198,300 | — | — |
| 2024-02-23 | $83.24 | $83.24 | 1,465,600 | — | — |
| 2024-02-22 | $82.30 | $82.30 | 1,674,500 | — | — |
| 2024-02-21 | $81.18 | $81.18 | 2,654,600 | — | — |
| 2024-02-20 | $83.66 | $83.66 | 2,863,100 | — | — |
| 2024-02-16 | $88.86 | $88.86 | 1,827,300 | — | — |
| 2024-02-15 | $89.44 | $89.44 | 2,312,400 | — | — |
| 2024-02-14 | $87.60 | $87.60 | 2,717,200 | — | — |
| 2024-02-13 | $83.40 | $83.40 | 2,125,400 | — | — |
| 2024-02-12 | $85.93 | $85.93 | 1,189,500 | — | — |
| 2024-02-09 | $87.85 | $87.85 | 1,823,500 | — | — |
| 2024-02-08 | $84.68 | $84.68 | 1,154,000 | — | — |
| 2024-02-07 | $83.56 | $83.56 | 1,671,100 | — | — |
| 2024-02-06 | $81.86 | $81.86 | 1,004,100 | — | — |
| 2024-02-05 | $82.14 | $82.14 | 1,172,300 | — | — |
| 2024-02-02 | $82.78 | $82.78 | 1,806,300 | — | — |
| 2024-02-01 | $84.90 | $84.90 | 1,775,700 | — | — |
| 2024-01-31 | $82.65 | $82.65 | 1,249,400 | — | — |
| 2024-01-30 | $85.38 | $85.38 | 1,057,600 | — | — |
| 2024-01-29 | $87.16 | $87.16 | 1,363,500 | — | — |
| 2024-01-26 | $84.77 | $84.77 | 941,400 | — | — |
| 2024-01-25 | $84.51 | $84.51 | 944,800 | — | — |
| 2024-01-24 | $85.06 | $85.06 | 1,505,900 | — | — |
| 2024-01-23 | $86.21 | $86.21 | 1,934,400 | — | — |
| 2024-01-22 | $84.55 | $84.55 | 3,135,800 | — | — |
| 2024-01-19 | $81.28 | $81.28 | 1,827,000 | — | — |
| 2024-01-18 | $81.22 | $81.22 | 1,266,800 | — | — |
| 2024-01-17 | $81.85 | $81.85 | 1,434,200 | — | — |
| 2024-01-16 | $82.66 | $82.66 | 1,246,200 | — | — |
| 2024-01-12 | $83.79 | $83.79 | 1,184,300 | — | — |
| 2024-01-11 | $83.78 | $83.78 | 1,491,500 | — | — |
| 2024-01-10 | $83.95 | $83.95 | 1,621,900 | — | — |
| 2024-01-09 | $83.99 | $83.99 | 1,970,100 | — | — |
| 2024-01-08 | $83.86 | $83.86 | 1,354,600 | — | — |
| 2024-01-05 | $82.46 | $82.46 | 1,638,800 | — | — |
| 2024-01-04 | $83.37 | $83.37 | 1,417,100 | — | — |
| 2024-01-03 | $83.87 | $83.87 | 1,916,400 | — | — |
| 2024-01-02 | $87.00 | $87.00 | 2,551,600 | — | — |