Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $169.13 | 101,939 |
| 2026-09-03 | — | — | — | $167.06 | 152,003 |
| 2026-09-02 | — | — | — | $166.27 | 255,391 |
| 2026-09-01 | — | — | — | $170.53 | 253,484 |
| 2026-08-31 | — | — | — | $165.14 | 181,147 |
| 2026-08-28 | — | — | — | $172.29 | 167,451 |
| 2026-08-27 | $172.91 | $172.91 | 16,362,700 | $166.25 | 521,405 |
| 2026-08-26 | $134.42 | $134.42 | 7,025,300 | $128.42 | 205,081 |
| 2026-08-25 | $130.61 | $130.61 | 2,621,400 | $131.03 | 154,092 |
| 2026-08-24 | $130.97 | $130.97 | 2,350,000 | $133.75 | 103,752 |
| 2026-08-21 | $135.14 | $135.14 | 2,869,500 | $135.45 | 122,800 |
| 2026-08-20 | $134.16 | $134.16 | 2,627,300 | $139.37 | 105,062 |
| 2026-08-19 | $141.21 | $141.21 | 2,869,300 | $144.75 | 149,592 |
| 2026-08-18 | $143.92 | $143.92 | 2,844,000 | $143.68 | 92,296 |
| 2026-08-17 | $143.24 | $143.24 | 3,149,100 | $148.82 | 108,881 |
| 2026-08-14 | $147.43 | $147.43 | 2,519,300 | $156.04 | 88,270 |
| 2026-08-13 | $154.95 | $154.95 | 2,453,100 | $148.37 | 108,117 |
| 2026-08-12 | $147.30 | $147.30 | 3,009,500 | $150.18 | 157,074 |
| 2026-08-11 | $150.33 | $150.33 | 2,205,800 | $150.27 | 125,408 |
| 2026-08-10 | $150.77 | $150.77 | 2,440,200 | $148.56 | 121,769 |
| 2026-08-07 | $148.32 | $148.32 | 2,120,600 | $148.33 | 114,077 |
| 2026-08-06 | $143.51 | $143.51 | 2,176,700 | $141.24 | 173,896 |
| 2026-08-05 | $147.04 | $147.04 | 1,797,500 | $151.00 | 77,802 |
| 2026-08-04 | $147.82 | $147.82 | 3,217,500 | $141.93 | 90,339 |
| 2026-08-03 | $141.57 | $141.57 | 2,339,800 | $145.09 | 160,064 |
| 2026-07-31 | $141.93 | $141.93 | 2,611,000 | $143.43 | 214,595 |
| 2026-07-30 | $140.42 | $140.42 | 2,712,900 | $136.65 | 141,280 |
| 2026-07-29 | $136.91 | $136.91 | 2,658,300 | $135.30 | 146,111 |
| 2026-07-28 | $136.21 | $136.21 | 2,180,200 | $137.00 | 98,849 |
| 2026-07-27 | $137.43 | $137.43 | 1,925,900 | $142.01 | 89,229 |
| 2026-07-24 | $138.50 | $138.50 | 1,629,600 | $136.95 | 86,068 |
| 2026-07-23 | $136.10 | $136.10 | 3,496,700 | $138.70 | 162,150 |
| 2026-07-22 | $136.69 | $136.69 | 3,439,300 | $141.26 | 171,560 |
| 2026-07-21 | $141.71 | $141.71 | 3,727,500 | $148.03 | 185,718 |
| 2026-07-20 | $148.41 | $148.41 | 2,187,300 | $149.05 | 97,811 |
| 2026-07-17 | $149.35 | $149.35 | 2,682,400 | — | — |
| 2026-07-16 | $147.74 | $147.74 | 2,988,500 | — | — |
| 2026-07-15 | $150.86 | $150.86 | 2,574,300 | — | — |
| 2026-07-14 | $154.62 | $154.62 | 4,672,900 | — | — |
| 2026-07-13 | $139.53 | $139.53 | 2,404,100 | — | — |
| 2026-07-10 | $138.63 | $138.63 | 3,369,600 | — | — |
| 2026-07-09 | $148.84 | $148.84 | 2,541,500 | — | — |
| 2026-07-08 | $146.77 | $146.77 | 3,791,400 | — | — |
| 2026-07-07 | $148.47 | $148.47 | 2,944,100 | — | — |
| 2026-07-06 | $148.60 | $148.60 | 2,718,900 | — | — |
| 2026-07-02 | $141.42 | $141.42 | 3,075,500 | — | — |
| 2026-07-01 | $140.46 | $140.46 | 3,982,100 | — | — |
| 2026-06-30 | $136.45 | $136.45 | 2,860,200 | — | — |
| 2026-06-29 | $131.31 | $131.31 | 3,143,600 | — | — |
| 2026-06-26 | $124.28 | $124.28 | 4,713,100 | — | — |
| 2026-06-25 | $119.26 | $119.26 | 3,327,600 | — | — |
| 2026-06-24 | $118.58 | $118.58 | 2,706,800 | — | — |
| 2026-06-23 | $118.16 | $118.16 | 3,282,800 | — | — |
| 2026-06-22 | $115.94 | $115.94 | 3,609,600 | — | — |
| 2026-06-18 | $117.81 | $117.81 | 8,271,200 | — | — |
| 2026-06-17 | $113.03 | $113.03 | 2,987,500 | — | — |
| 2026-06-16 | $116.27 | $116.27 | 3,123,100 | — | — |
| 2026-06-15 | $118.12 | $118.12 | 2,854,000 | — | — |
| 2026-06-12 | $116.29 | $116.29 | 1,979,500 | — | — |
| 2026-06-11 | $117.50 | $117.50 | 2,811,800 | — | — |
| 2026-06-10 | $114.92 | $114.92 | 3,163,500 | — | — |
| 2026-06-09 | $119.96 | $119.96 | 4,092,000 | — | — |
| 2026-06-08 | $116.85 | $116.85 | 3,631,700 | — | — |
| 2026-06-05 | $118.72 | $118.72 | 4,017,700 | — | — |
| 2026-06-04 | $123.48 | $123.48 | 3,962,900 | — | — |
| 2026-06-03 | $124.65 | $124.65 | 6,149,700 | — | — |
| 2026-06-02 | $135.32 | $135.32 | 7,534,600 | — | — |
| 2026-06-01 | $139.79 | $139.79 | 9,806,300 | — | — |
| 2026-05-29 | $123.27 | $123.27 | 17,583,900 | — | — |
| 2026-05-28 | $94.72 | $94.72 | 8,969,500 | — | — |
| 2026-05-27 | $89.50 | $89.50 | 3,909,900 | — | — |
| 2026-05-26 | $93.81 | $93.81 | 4,005,000 | — | — |
| 2026-05-22 | $92.24 | $92.24 | 3,006,900 | — | — |
| 2026-05-21 | $89.44 | $89.44 | 2,814,500 | — | — |
| 2026-05-20 | $89.04 | $89.04 | 2,969,900 | — | — |
| 2026-05-19 | $85.70 | $85.70 | 3,121,400 | — | — |
| 2026-05-18 | $87.04 | $87.04 | 3,914,500 | — | — |
| 2026-05-15 | $82.77 | $82.77 | 2,641,800 | — | — |
| 2026-05-14 | $81.05 | $81.05 | 2,547,700 | — | — |
| 2026-05-13 | $78.20 | $78.20 | 2,206,200 | — | — |
| 2026-05-12 | $79.06 | $79.06 | 2,329,800 | — | — |
| 2026-05-11 | $81.69 | $81.69 | 2,335,500 | — | — |
| 2026-05-08 | $83.90 | $83.90 | 3,746,200 | — | — |
| 2026-05-07 | $80.88 | $80.88 | 3,695,900 | — | — |
| 2026-05-06 | $77.44 | $77.44 | 2,968,900 | — | — |
| 2026-05-05 | $77.75 | $77.75 | 2,048,200 | — | — |
| 2026-05-04 | $77.24 | $77.24 | 2,013,100 | — | — |
| 2026-05-01 | $75.78 | $75.78 | 2,637,500 | — | — |
| 2026-04-30 | $73.65 | $73.65 | 2,723,500 | — | — |
| 2026-04-29 | $76.16 | $76.16 | 1,998,800 | — | — |
| 2026-04-28 | $76.20 | $76.20 | 2,509,100 | — | — |
| 2026-04-27 | $76.14 | $76.14 | 2,808,900 | — | — |
| 2026-04-24 | $75.98 | $75.98 | 2,668,000 | — | — |
| 2026-04-23 | $76.04 | $76.04 | 3,237,900 | — | — |
| 2026-04-22 | $78.70 | $78.70 | 3,223,300 | — | — |
| 2026-04-21 | $77.64 | $77.64 | 3,853,300 | — | — |
| 2026-04-20 | $75.76 | $75.76 | 4,925,300 | — | — |
| 2026-04-17 | $72.25 | $72.25 | 5,992,900 | — | — |
| 2026-04-16 | $72.01 | $72.01 | 5,596,300 | — | — |
| 2026-04-15 | $67.35 | $67.35 | 4,409,100 | — | — |
| 2026-04-14 | $64.09 | $64.09 | 4,111,200 | — | — |
| 2026-04-13 | $65.46 | $65.46 | 4,902,200 | — | — |
| 2026-04-10 | $62.93 | $62.93 | 7,230,900 | — | — |
| 2026-04-09 | $67.76 | $67.76 | 5,428,200 | — | — |
| 2026-04-08 | $76.04 | $76.04 | 4,972,500 | — | — |
| 2026-04-07 | $79.34 | $79.34 | 3,706,900 | — | — |
| 2026-04-06 | $80.56 | $80.56 | 3,131,000 | — | — |
| 2026-04-02 | $80.19 | $80.19 | 3,077,800 | — | — |
| 2026-04-01 | $79.14 | $79.14 | 3,039,500 | — | — |
| 2026-03-31 | $78.71 | $78.71 | 3,275,100 | — | — |
| 2026-03-30 | $75.47 | $75.47 | 4,870,300 | — | — |
| 2026-03-27 | $73.23 | $73.23 | 4,228,400 | — | — |
| 2026-03-26 | $79.38 | $79.38 | 3,466,700 | — | — |
| 2026-03-25 | $78.12 | $78.12 | 4,702,400 | — | — |
| 2026-03-24 | $76.76 | $76.76 | 3,515,500 | — | — |
| 2026-03-23 | $81.10 | $81.10 | 2,847,900 | — | — |
| 2026-03-20 | $78.41 | $78.41 | 6,646,300 | — | — |
| 2026-03-19 | $80.76 | $80.76 | 3,048,500 | — | — |
| 2026-03-18 | $78.43 | $78.43 | 2,139,900 | — | — |
| 2026-03-17 | $78.53 | $78.53 | 2,002,700 | — | — |
| 2026-03-16 | $77.16 | $77.16 | 2,759,100 | — | — |
| 2026-03-13 | $79.16 | $79.16 | 2,209,400 | — | — |
| 2026-03-12 | $78.95 | $78.95 | 2,968,400 | — | — |
| 2026-03-11 | $80.85 | $80.85 | 3,193,100 | — | — |
| 2026-03-10 | $79.61 | $79.61 | 3,168,000 | — | — |
| 2026-03-09 | $79.71 | $79.71 | 2,827,700 | — | — |
| 2026-03-06 | $80.72 | $80.72 | 4,563,500 | — | — |
| 2026-03-05 | $79.65 | $79.65 | 8,969,600 | — | — |
| 2026-03-04 | $71.74 | $71.74 | 6,862,400 | — | — |
| 2026-03-03 | $72.52 | $72.52 | 4,096,500 | — | — |
| 2026-03-02 | $73.97 | $73.97 | 3,467,700 | — | — |
| 2026-02-27 | $72.50 | $72.50 | 4,694,800 | — | — |
| 2026-02-26 | $75.25 | $75.25 | 4,405,200 | — | — |
| 2026-02-25 | $73.00 | $73.00 | 4,326,600 | — | — |
| 2026-02-24 | $71.14 | $71.14 | 3,955,900 | — | — |
| 2026-02-23 | $69.51 | $69.51 | 4,773,800 | — | — |
| 2026-02-20 | $74.29 | $74.29 | 6,074,100 | — | — |
| 2026-02-19 | $81.80 | $81.80 | 2,202,600 | — | — |
| 2026-02-18 | $82.93 | $82.93 | 2,773,000 | — | — |
| 2026-02-17 | $82.46 | $82.46 | 2,870,400 | — | — |
| 2026-02-13 | $87.26 | $87.26 | 2,289,500 | — | — |
| 2026-02-12 | $84.91 | $84.91 | 2,616,000 | — | — |
| 2026-02-11 | $88.18 | $88.18 | 2,512,300 | — | — |
| 2026-02-10 | $88.45 | $88.45 | 1,733,800 | — | — |
| 2026-02-09 | $88.18 | $88.18 | 3,275,200 | — | — |
| 2026-02-06 | $86.74 | $86.74 | 3,303,600 | — | — |
| 2026-02-05 | $82.15 | $82.15 | 2,882,300 | — | — |
| 2026-02-04 | $83.42 | $83.42 | 2,986,400 | — | — |
| 2026-02-03 | $82.31 | $82.31 | 3,585,900 | — | — |
| 2026-02-02 | $88.13 | $88.13 | 3,087,800 | — | — |
| 2026-01-30 | $84.48 | $84.48 | 2,709,200 | — | — |
| 2026-01-29 | $85.69 | $85.69 | 3,773,400 | — | — |
| 2026-01-28 | $90.74 | $90.74 | 1,485,300 | — | — |
| 2026-01-27 | $91.46 | $91.46 | 1,982,000 | — | — |
| 2026-01-26 | $91.29 | $91.29 | 2,394,300 | — | — |
| 2026-01-23 | $90.76 | $90.76 | 1,304,700 | — | — |
| 2026-01-22 | $91.46 | $91.46 | 1,814,000 | — | — |
| 2026-01-21 | $88.94 | $88.94 | 2,227,900 | — | — |
| 2026-01-20 | $87.71 | $87.71 | 2,545,200 | — | — |
| 2026-01-16 | $89.55 | $89.55 | 3,110,100 | — | — |
| 2026-01-15 | $91.94 | $91.94 | 3,402,400 | — | — |
| 2026-01-14 | $93.35 | $93.35 | 3,231,800 | — | — |
| 2026-01-13 | $94.07 | $94.07 | 4,359,700 | — | — |
| 2026-01-12 | $93.57 | $93.57 | 2,714,900 | — | — |
| 2026-01-09 | $92.23 | $92.23 | 1,821,700 | — | — |
| 2026-01-08 | $93.93 | $93.93 | 2,012,400 | — | — |
| 2026-01-07 | $93.84 | $93.84 | 2,956,900 | — | — |
| 2026-01-06 | $90.36 | $90.36 | 2,022,600 | — | — |
| 2026-01-05 | $87.71 | $87.71 | 3,634,000 | — | — |
| 2026-01-02 | $83.64 | $83.64 | 2,134,300 | — | — |