Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $41.25 | $300.80 | 857,600 | — | — |
| 2024-12-30 | $41.22 | $300.58 | 890,500 | — | — |
| 2024-12-27 | $41.30 | $301.17 | 424,000 | — | — |
| 2024-12-26 | $41.37 | $301.68 | 468,100 | — | — |
| 2024-12-24 | $41.50 | $302.62 | 247,900 | — | — |
| 2024-12-23 | $41.28 | $301.02 | 930,200 | — | — |
| 2024-12-20 | $41.01 | $299.05 | 4,314,600 | — | — |
| 2024-12-19 | $40.96 | $298.69 | 1,036,400 | — | — |
| 2024-12-18 | $40.52 | $295.48 | 976,400 | — | — |
| 2024-12-17 | $41.78 | $304.67 | 1,022,200 | — | — |
| 2024-12-16 | $41.88 | $305.40 | 1,190,500 | — | — |
| 2024-12-13 | $42.05 | $306.63 | 730,000 | — | — |
| 2024-12-12 | $42.04 | $306.56 | 941,700 | — | — |
| 2024-12-11 | $42.05 | $306.63 | 1,508,800 | — | — |
| 2024-12-10 | $42.18 | $307.58 | 1,042,000 | — | — |
| 2024-12-09 | $41.80 | $304.81 | 832,900 | — | — |
| 2024-12-06 | $42.30 | $308.46 | 816,400 | — | — |
| 2024-12-05 | $43.10 | $314.29 | 850,900 | — | — |
| 2024-12-04 | $43.00 | $313.56 | 776,800 | — | — |
| 2024-12-03 | $42.83 | $312.32 | 1,092,300 | — | — |
| 2024-12-02 | $42.78 | $311.96 | 944,400 | — | — |
| 2024-11-29 | $43.96 | $320.56 | 448,100 | — | — |
| 2024-11-27 | $44.08 | $321.44 | 650,700 | — | — |
| 2024-11-26 | $44.04 | $321.15 | 791,900 | — | — |
| 2024-11-25 | $43.85 | $319.76 | 1,358,700 | — | — |
| 2024-11-22 | $43.81 | $319.47 | 1,228,400 | — | — |
| 2024-11-21 | $43.81 | $319.47 | 568,600 | — | — |
| 2024-11-20 | $43.11 | $314.36 | 589,600 | — | — |
| 2024-11-19 | $43.17 | $314.80 | 1,114,700 | — | — |
| 2024-11-18 | $43.07 | $314.07 | 1,060,500 | — | — |
| 2024-11-15 | $42.79 | $312.03 | 1,163,600 | — | — |
| 2024-11-14 | $41.80 | $304.81 | 1,519,900 | — | — |
| 2024-11-13 | $42.95 | $313.20 | 1,208,000 | — | — |
| 2024-11-12 | $43.32 | $315.90 | 2,148,100 | — | — |
| 2024-11-11 | $43.77 | $319.18 | 1,469,800 | — | — |
| 2024-11-08 | $42.90 | $312.83 | 1,517,600 | — | — |
| 2024-11-07 | $42.14 | $307.29 | 1,671,300 | — | — |
| 2024-11-06 | $42.19 | $307.66 | 1,986,100 | — | — |
| 2024-11-05 | $41.03 | $299.20 | 1,572,200 | — | — |
| 2024-11-04 | $39.84 | $290.52 | 2,100,900 | — | — |
| 2024-11-01 | $39.66 | $289.21 | 2,549,300 | — | — |
| 2024-10-31 | $39.99 | $291.61 | 1,385,400 | — | — |
| 2024-10-30 | $39.69 | $289.43 | 915,200 | — | — |
| 2024-10-29 | $40.03 | $291.90 | 989,000 | — | — |
| 2024-10-28 | $40.65 | $296.43 | 810,100 | — | — |
| 2024-10-25 | $40.47 | $295.11 | 848,700 | — | — |
| 2024-10-24 | $40.98 | $298.83 | 753,800 | — | — |
| 2024-10-23 | $41.02 | $299.12 | 565,400 | — | — |
| 2024-10-22 | $40.72 | $296.94 | 823,000 | — | — |
| 2024-10-21 | $40.80 | $297.52 | 692,500 | — | — |
| 2024-10-18 | $41.15 | $300.07 | 1,002,300 | — | — |
| 2024-10-17 | $40.57 | $295.84 | 778,900 | — | — |
| 2024-10-16 | $40.99 | $298.91 | 991,200 | — | — |
| 2024-10-15 | $40.62 | $296.21 | 924,500 | — | — |
| 2024-10-14 | $40.11 | $292.49 | 936,600 | — | — |
| 2024-10-11 | $39.84 | $290.52 | 522,400 | — | — |
| 2024-10-10 | $39.65 | $289.13 | 974,600 | — | — |
| 2024-10-09 | $39.94 | $291.25 | 787,000 | — | — |
| 2024-10-08 | $39.84 | $290.52 | 684,400 | — | — |
| 2024-10-07 | $39.76 | $289.94 | 1,094,500 | — | — |
| 2024-10-04 | $40.62 | $293.14 | 733,100 | — | — |
| 2024-10-03 | $40.94 | $295.45 | 455,000 | — | — |
| 2024-10-02 | $41.22 | $297.47 | 846,200 | — | — |
| 2024-10-01 | $41.10 | $296.60 | 749,700 | — | — |
| 2024-09-30 | $41.02 | $296.02 | 1,042,500 | — | — |
| 2024-09-27 | $40.84 | $294.72 | 757,000 | — | — |
| 2024-09-26 | $40.59 | $292.92 | 1,213,300 | — | — |
| 2024-09-25 | $40.69 | $293.64 | 1,045,000 | — | — |
| 2024-09-24 | $40.77 | $294.22 | 1,128,500 | — | — |
| 2024-09-23 | $40.99 | $295.81 | 781,200 | — | — |
| 2024-09-20 | $40.71 | $293.79 | 2,216,300 | — | — |
| 2024-09-19 | $40.12 | $289.53 | 882,700 | — | — |
| 2024-09-18 | $40.61 | $293.07 | 574,200 | — | — |
| 2024-09-17 | $40.82 | $294.58 | 892,900 | — | — |
| 2024-09-16 | $41.19 | $297.25 | 1,084,500 | — | — |
| 2024-09-13 | $40.97 | $295.66 | 1,187,200 | — | — |
| 2024-09-12 | $40.01 | $288.74 | 611,600 | — | — |
| 2024-09-11 | $39.93 | $288.16 | 1,092,800 | — | — |
| 2024-09-10 | $40.00 | $288.66 | 622,400 | — | — |
| 2024-09-09 | $39.95 | $288.30 | 894,800 | — | — |
| 2024-09-06 | $39.60 | $285.78 | 601,600 | — | — |
| 2024-09-05 | $39.94 | $288.23 | 714,300 | — | — |
| 2024-09-04 | $40.07 | $289.17 | 1,112,300 | — | — |
| 2024-09-03 | $39.70 | $286.50 | 885,700 | — | — |
| 2024-08-30 | $39.56 | $285.49 | 978,900 | — | — |
| 2024-08-29 | $39.36 | $284.04 | 707,000 | — | — |
| 2024-08-28 | $39.31 | $283.68 | 828,200 | — | — |
| 2024-08-27 | $39.31 | $283.68 | 700,700 | — | — |
| 2024-08-26 | $39.64 | $286.06 | 864,200 | — | — |
| 2024-08-23 | $39.56 | $285.49 | 919,900 | — | — |
| 2024-08-22 | $39.46 | $284.77 | 1,127,400 | — | — |
| 2024-08-21 | $39.56 | $285.49 | 1,452,100 | — | — |
| 2024-08-20 | $39.30 | $283.61 | 945,900 | — | — |
| 2024-08-19 | $39.30 | $283.61 | 1,336,500 | — | — |
| 2024-08-16 | $39.28 | $283.47 | 931,500 | — | — |
| 2024-08-15 | $38.98 | $281.30 | 637,300 | — | — |
| 2024-08-14 | $39.28 | $283.47 | 690,800 | — | — |
| 2024-08-13 | $39.33 | $283.83 | 781,100 | — | — |
| 2024-08-12 | $39.13 | $282.38 | 815,200 | — | — |
| 2024-08-09 | $39.32 | $283.76 | 852,700 | — | — |
| 2024-08-08 | $39.16 | $282.60 | 1,475,500 | — | — |
| 2024-08-07 | $39.37 | $284.12 | 2,220,200 | — | — |
| 2024-08-06 | $38.82 | $280.15 | 1,162,800 | — | — |
| 2024-08-05 | $38.44 | $277.41 | 1,229,400 | — | — |
| 2024-08-02 | $39.78 | $287.08 | 1,168,300 | — | — |
| 2024-08-01 | $39.70 | $286.50 | 856,000 | — | — |
| 2024-07-31 | $38.77 | $279.79 | 859,400 | — | — |
| 2024-07-30 | $38.82 | $280.15 | 871,100 | — | — |
| 2024-07-29 | $38.33 | $276.61 | 741,800 | — | — |
| 2024-07-26 | $38.33 | $276.61 | 869,300 | — | — |
| 2024-07-25 | $38.05 | $274.59 | 1,257,100 | — | — |
| 2024-07-24 | $37.75 | $272.43 | 1,079,900 | — | — |
| 2024-07-23 | $37.37 | $269.68 | 1,084,500 | — | — |
| 2024-07-22 | $37.38 | $269.76 | 597,500 | — | — |
| 2024-07-19 | $37.04 | $267.30 | 930,000 | — | — |
| 2024-07-18 | $37.02 | $267.16 | 971,400 | — | — |
| 2024-07-17 | $37.06 | $267.45 | 1,853,500 | — | — |
| 2024-07-16 | $36.66 | $264.56 | 1,815,000 | — | — |
| 2024-07-15 | $36.28 | $261.82 | 767,400 | — | — |
| 2024-07-12 | $36.71 | $264.92 | 1,015,400 | — | — |
| 2024-07-11 | $36.61 | $264.20 | 985,300 | — | — |
| 2024-07-10 | $35.74 | $257.92 | 957,500 | — | — |
| 2024-07-09 | $35.24 | $254.31 | 934,500 | — | — |
| 2024-07-08 | $35.12 | $253.45 | 1,170,100 | — | — |
| 2024-07-05 | $35.52 | $253.32 | 2,516,700 | — | — |
| 2024-07-03 | $35.60 | $253.89 | 876,300 | — | — |
| 2024-07-02 | $35.43 | $252.67 | 959,800 | — | — |
| 2024-07-01 | $35.36 | $252.18 | 931,900 | — | — |
| 2024-06-28 | $35.70 | $254.60 | 2,168,600 | — | — |
| 2024-06-27 | $35.58 | $253.74 | 892,800 | — | — |
| 2024-06-26 | $35.26 | $251.46 | 608,200 | — | — |
| 2024-06-25 | $35.26 | $251.46 | 872,800 | — | — |
| 2024-06-24 | $35.85 | $255.67 | 1,016,100 | — | — |
| 2024-06-21 | $35.33 | $251.96 | 2,016,200 | — | — |
| 2024-06-20 | $35.29 | $251.68 | 1,009,300 | — | — |
| 2024-06-18 | $35.11 | $250.39 | 1,046,900 | — | — |
| 2024-06-17 | $35.13 | $250.53 | 1,106,600 | — | — |
| 2024-06-14 | $35.24 | $251.32 | 1,317,000 | — | — |
| 2024-06-13 | $35.34 | $252.03 | 2,496,400 | — | — |
| 2024-06-12 | $35.41 | $252.53 | 2,479,800 | — | — |
| 2024-06-11 | $35.55 | $253.53 | 1,281,800 | — | — |
| 2024-06-10 | $35.50 | $253.17 | 870,500 | — | — |
| 2024-06-07 | $35.41 | $252.53 | 664,400 | — | — |
| 2024-06-06 | $35.59 | $253.82 | 736,600 | — | — |
| 2024-06-05 | $35.92 | $256.17 | 976,600 | — | — |
| 2024-06-04 | $36.55 | $260.66 | 1,455,500 | — | — |
| 2024-06-03 | $36.19 | $258.09 | 1,403,700 | — | — |
| 2024-05-31 | $36.30 | $258.88 | 1,319,200 | — | — |
| 2024-05-30 | $35.35 | $252.10 | 1,098,200 | — | — |
| 2024-05-29 | $34.96 | $249.32 | 1,297,900 | — | — |
| 2024-05-28 | $35.45 | $252.82 | 1,178,800 | — | — |
| 2024-05-24 | $35.65 | $254.24 | 1,319,400 | — | — |
| 2024-05-23 | $35.62 | $254.03 | 1,205,100 | — | — |
| 2024-05-22 | $36.57 | $260.80 | 817,900 | — | — |
| 2024-05-21 | $37.20 | $265.30 | 868,700 | — | — |
| 2024-05-20 | $36.98 | $263.73 | 964,200 | — | — |
| 2024-05-17 | $36.96 | $263.59 | 875,900 | — | — |
| 2024-05-16 | $36.83 | $262.66 | 1,023,300 | — | — |
| 2024-05-15 | $36.63 | $261.23 | 894,400 | — | — |
| 2024-05-14 | $36.37 | $259.38 | 1,242,700 | — | — |
| 2024-05-13 | $36.30 | $258.88 | 977,800 | — | — |
| 2024-05-10 | $36.38 | $259.45 | 946,200 | — | — |
| 2024-05-09 | $36.45 | $259.95 | 1,133,100 | — | — |
| 2024-05-08 | $36.02 | $256.88 | 1,078,500 | — | — |
| 2024-05-07 | $35.97 | $256.53 | 1,976,800 | — | — |
| 2024-05-06 | $35.57 | $253.67 | 1,675,400 | — | — |
| 2024-05-03 | $35.18 | $250.89 | 1,549,700 | — | — |
| 2024-05-02 | $35.02 | $249.75 | 1,805,700 | — | — |
| 2024-05-01 | $35.05 | $249.96 | 2,573,000 | — | — |
| 2024-04-30 | $34.65 | $247.11 | 2,692,300 | — | — |
| 2024-04-29 | $34.62 | $246.90 | 1,812,000 | — | — |
| 2024-04-26 | $33.82 | $241.19 | 1,190,700 | — | — |
| 2024-04-25 | $34.48 | $245.90 | 1,941,900 | — | — |
| 2024-04-24 | $34.32 | $244.76 | 2,218,300 | — | — |
| 2024-04-23 | $33.92 | $241.91 | 1,628,300 | — | — |
| 2024-04-22 | $34.04 | $242.76 | 2,222,800 | — | — |
| 2024-04-19 | $34.05 | $242.83 | 1,423,700 | — | — |
| 2024-04-18 | $33.15 | $236.41 | 1,102,400 | — | — |
| 2024-04-17 | $32.94 | $234.92 | 1,120,800 | — | — |
| 2024-04-16 | $32.49 | $231.71 | 1,911,000 | — | — |
| 2024-04-15 | $32.86 | $234.35 | 1,274,300 | — | — |
| 2024-04-12 | $32.92 | $234.77 | 1,004,000 | — | — |
| 2024-04-11 | $33.08 | $235.91 | 1,155,400 | — | — |
| 2024-04-10 | $33.08 | $235.91 | 1,823,900 | — | — |
| 2024-04-09 | $34.22 | $244.05 | 1,001,100 | — | — |
| 2024-04-08 | $34.03 | $242.69 | 972,000 | — | — |
| 2024-04-05 | $33.71 | $240.41 | 1,479,200 | — | — |
| 2024-04-04 | $34.23 | $241.14 | 1,919,100 | — | — |
| 2024-04-03 | $34.33 | $241.84 | 1,756,200 | — | — |
| 2024-04-02 | $34.55 | $243.39 | 1,443,700 | — | — |
| 2024-04-01 | $34.35 | $241.98 | 1,290,500 | — | — |
| 2024-03-28 | $34.30 | $241.63 | 1,591,100 | — | — |
| 2024-03-27 | $34.35 | $241.98 | 4,330,200 | — | — |
| 2024-03-26 | $33.37 | $235.08 | 1,741,500 | — | — |
| 2024-03-25 | $33.67 | $237.19 | 1,140,100 | — | — |
| 2024-03-22 | $33.71 | $237.47 | 1,381,800 | — | — |
| 2024-03-21 | $33.58 | $236.56 | 1,507,800 | — | — |
| 2024-03-20 | $33.59 | $236.63 | 3,542,200 | — | — |
| 2024-03-19 | $34.03 | $239.73 | 1,416,400 | — | — |
| 2024-03-18 | $33.67 | $237.19 | 1,419,100 | — | — |
| 2024-03-15 | $33.52 | $236.13 | 2,823,400 | — | — |
| 2024-03-14 | $33.43 | $235.50 | 1,408,100 | — | — |
| 2024-03-13 | $33.97 | $239.30 | 1,528,900 | — | — |
| 2024-03-12 | $33.80 | $238.11 | 1,248,600 | — | — |
| 2024-03-11 | $34.12 | $240.36 | 1,458,300 | — | — |
| 2024-03-08 | $33.85 | $238.46 | 1,878,900 | — | — |
| 2024-03-07 | $34.11 | $240.29 | 1,109,900 | — | — |
| 2024-03-06 | $33.90 | $238.81 | 844,900 | — | — |
| 2024-03-05 | $33.59 | $236.63 | 1,178,400 | — | — |
| 2024-03-04 | $33.53 | $236.20 | 1,185,300 | — | — |
| 2024-03-01 | $32.84 | $231.34 | 1,766,300 | — | — |
| 2024-02-29 | $32.91 | $231.84 | 2,109,500 | — | — |
| 2024-02-28 | $33.11 | $233.25 | 1,137,000 | — | — |
| 2024-02-27 | $33.27 | $234.37 | 1,243,100 | — | — |
| 2024-02-26 | $32.82 | $231.20 | 1,328,200 | — | — |
| 2024-02-23 | $33.48 | $235.85 | 1,796,700 | — | — |
| 2024-02-22 | $33.24 | $234.16 | 1,958,200 | — | — |
| 2024-02-21 | $33.58 | $236.56 | 3,258,300 | — | — |
| 2024-02-20 | $32.92 | $231.91 | 1,598,700 | — | — |
| 2024-02-16 | $33.00 | $232.47 | 1,194,500 | — | — |
| 2024-02-15 | $32.92 | $231.91 | 1,145,700 | — | — |
| 2024-02-14 | $32.44 | $228.53 | 1,328,900 | — | — |
| 2024-02-13 | $32.31 | $227.61 | 1,580,600 | — | — |
| 2024-02-12 | $32.92 | $231.91 | 1,300,400 | — | — |
| 2024-02-09 | $32.66 | $230.08 | 1,042,200 | — | — |
| 2024-02-08 | $32.47 | $228.74 | 1,166,600 | — | — |
| 2024-02-07 | $32.66 | $230.08 | 1,026,800 | — | — |
| 2024-02-06 | $32.59 | $229.58 | 1,091,000 | — | — |
| 2024-02-05 | $32.64 | $229.93 | 1,200,300 | — | — |
| 2024-02-02 | $33.30 | $234.58 | 1,384,400 | — | — |
| 2024-02-01 | $33.87 | $238.60 | 1,300,500 | — | — |
| 2024-01-31 | $33.24 | $234.16 | 2,373,100 | — | — |
| 2024-01-30 | $33.13 | $233.39 | 1,433,900 | — | — |
| 2024-01-29 | $33.27 | $234.37 | 1,442,600 | — | — |
| 2024-01-26 | $32.89 | $231.70 | 1,456,400 | — | — |
| 2024-01-25 | $32.96 | $232.19 | 1,464,500 | — | — |
| 2024-01-24 | $32.31 | $227.61 | 1,599,800 | — | — |
| 2024-01-23 | $32.92 | $231.91 | 1,537,500 | — | — |
| 2024-01-22 | $32.74 | $230.64 | 1,566,900 | — | — |
| 2024-01-19 | $33.15 | $233.53 | 1,503,100 | — | — |
| 2024-01-18 | $33.08 | $233.03 | 1,528,900 | — | — |
| 2024-01-17 | $33.22 | $234.02 | 1,811,200 | — | — |
| 2024-01-16 | $33.60 | $236.70 | 2,378,600 | — | — |
| 2024-01-12 | $34.35 | $241.98 | 1,253,400 | — | — |
| 2024-01-11 | $34.27 | $241.42 | 1,458,100 | — | — |
| 2024-01-10 | $35.44 | $249.66 | 1,699,000 | — | — |
| 2024-01-09 | $35.43 | $249.59 | 1,205,300 | — | — |
| 2024-01-08 | $35.47 | $249.87 | 1,302,200 | — | — |
| 2024-01-05 | $35.51 | $250.15 | 2,662,700 | — | — |
| 2024-01-04 | $35.73 | $248.76 | 1,438,100 | — | — |
| 2024-01-03 | $35.58 | $247.71 | 1,684,200 | — | — |
| 2024-01-02 | $35.41 | $246.53 | 1,553,700 | — | — |