NYSE:OGE | Historical Stock Price | OGE ENERGY CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.79$7.54$20.36$54.98$148.51$401.111973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$31.86$193.20787,700——
2020-12-30$31.55$191.32629,700——
2020-12-29$31.02$188.11652,100——
2020-12-28$31.39$190.35795,500——
2020-12-24$31.15$188.90361,900——
2020-12-23$30.93$187.571,368,400——
2020-12-22$30.69$186.111,029,100——
2020-12-21$30.49$184.901,083,600——
2020-12-18$31.14$188.842,943,400——
2020-12-17$31.52$191.141,021,600——
2020-12-16$31.97$193.871,024,800——
2020-12-15$32.33$196.05972,400——
2020-12-14$32.08$194.54881,100——
2020-12-11$32.16$195.02836,600——
2020-12-10$32.34$196.12605,800——
2020-12-09$32.81$198.971,025,900——
2020-12-08$32.54$197.33826,900——
2020-12-07$32.91$199.57952,700——
2020-12-04$32.88$199.39830,500——
2020-12-03$32.62$197.81836,600——
2020-12-02$33.02$200.241,120,500——
2020-12-01$32.70$198.301,273,600——
2020-11-30$32.39$196.423,202,400——
2020-11-27$33.65$204.06574,900——
2020-11-25$34.64$210.061,470,400——
2020-11-24$34.76$210.791,124,100——
2020-11-23$34.07$206.61995,000——
2020-11-20$33.73$204.541,402,400——
2020-11-19$33.48$203.031,470,400——
2020-11-18$33.28$201.821,412,900——
2020-11-17$34.21$207.46883,900——
2020-11-16$34.70$210.431,254,400——
2020-11-13$33.96$205.941,160,100——
2020-11-12$32.73$198.48927,100——
2020-11-11$33.95$205.88966,200——
2020-11-10$34.22$207.521,240,100——
2020-11-09$32.66$198.061,254,400——
2020-11-06$31.68$192.11746,500——
2020-11-05$31.97$193.871,087,300——
2020-11-04$32.24$195.51835,100——
2020-11-03$32.51$197.15807,400——
2020-11-02$31.77$192.661,009,600——
2020-10-30$30.77$186.591,475,200——
2020-10-29$30.96$187.751,056,900——
2020-10-28$31.08$188.471,287,300——
2020-10-27$32.49$197.031,287,700——
2020-10-26$32.92$199.63714,500——
2020-10-23$33.16$201.09932,400——
2020-10-22$32.49$197.03926,100——
2020-10-21$31.64$191.871,466,500——
2020-10-20$32.21$195.331,317,500——
2020-10-19$31.54$191.26976,000——
2020-10-16$31.56$191.39729,400——
2020-10-15$31.45$190.72646,200——
2020-10-14$30.92$187.50749,300——
2020-10-13$31.14$188.84965,600——
2020-10-12$32.11$194.72982,500——
2020-10-09$32.02$194.17821,800——
2020-10-08$32.74$196.10850,600——
2020-10-07$32.04$191.901,004,900——
2020-10-06$32.38$193.941,604,000——
2020-10-05$32.03$191.841,661,000——
2020-10-02$31.06$186.03911,600——
2020-10-01$30.20$180.881,139,700——
2020-09-30$29.99$179.631,344,600——
2020-09-29$29.67$177.71904,500——
2020-09-28$29.66$177.651,136,200——
2020-09-25$29.31$175.55794,600——
2020-09-24$29.09$174.241,125,400——
2020-09-23$29.06$174.062,225,500——
2020-09-22$28.96$173.461,065,300——
2020-09-21$28.69$171.841,607,800——
2020-09-18$28.85$172.802,726,700——
2020-09-17$29.38$175.971,487,200——
2020-09-16$29.73$178.071,433,200——
2020-09-15$29.48$176.571,805,800——
2020-09-14$30.23$181.061,213,700——
2020-09-11$30.16$180.641,266,400——
2020-09-10$30.37$181.901,009,400——
2020-09-09$31.08$186.151,341,700——
2020-09-08$30.85$184.781,432,300——
2020-09-04$31.54$188.91775,500——
2020-09-03$31.81$190.53761,600——
2020-09-02$32.33$193.64656,300——
2020-09-01$31.39$188.01667,800——
2020-08-31$31.86$190.831,198,500——
2020-08-28$31.79$190.41578,800——
2020-08-27$31.54$188.91563,900——
2020-08-26$31.27$187.29945,300——
2020-08-25$32.17$192.68990,600——
2020-08-24$32.50$194.66603,900——
2020-08-21$31.98$191.55846,000——
2020-08-20$32.19$192.801,716,600——
2020-08-19$32.08$192.141,020,200——
2020-08-18$32.45$194.361,061,200——
2020-08-17$32.44$194.30727,600——
2020-08-14$32.62$195.38734,300——
2020-08-13$33.04$197.89723,900——
2020-08-12$33.39$199.991,213,200——
2020-08-11$32.82$196.581,216,500——
2020-08-10$33.79$202.39804,500——
2020-08-07$33.28$199.331,391,700——
2020-08-06$32.94$197.301,223,100——
2020-08-05$32.21$192.921,069,300——
2020-08-04$32.97$197.47809,900——
2020-08-03$32.36$193.82687,000——
2020-07-31$32.90$197.06920,400——
2020-07-30$32.99$197.591,304,800——
2020-07-29$33.03$197.83906,500——
2020-07-28$32.78$196.34833,700——
2020-07-27$32.39$194.00913,200——
2020-07-24$32.97$197.471,237,700——
2020-07-23$33.10$198.251,023,300——
2020-07-22$33.19$198.791,222,400——
2020-07-21$32.30$193.461,451,400——
2020-07-20$31.39$188.01934,200——
2020-07-17$32.38$193.94873,200——
2020-07-16$31.90$191.071,307,700——
2020-07-15$31.98$191.551,949,600——
2020-07-14$31.81$190.531,452,900——
2020-07-13$31.33$187.651,483,600——
2020-07-10$30.96$185.441,413,100——
2020-07-09$29.97$179.512,032,600——
2020-07-08$30.79$182.091,736,600——
2020-07-07$30.82$182.271,777,500——
2020-07-06$30.52$180.501,128,300——
2020-07-02$30.63$181.15955,500——
2020-07-01$30.52$180.501,212,400——
2020-06-30$30.36$179.551,131,100——
2020-06-29$30.40$179.791,058,400——
2020-06-26$29.37$173.702,056,400——
2020-06-25$30.06$177.781,710,100——
2020-06-24$30.34$179.431,729,500——
2020-06-23$30.58$180.851,588,400——
2020-06-22$30.84$182.391,622,800——
2020-06-19$30.54$180.622,970,700——
2020-06-18$30.98$183.221,134,800——
2020-06-17$30.96$183.101,083,200——
2020-06-16$31.29$185.051,296,800——
2020-06-15$31.22$184.641,547,000——
2020-06-12$30.86$182.511,798,100——
2020-06-11$30.41$179.851,902,300——
2020-06-10$32.73$193.571,731,600——
2020-06-09$33.53$198.302,188,600——
2020-06-08$34.80$205.811,614,700——
2020-06-05$33.60$198.711,628,900——
2020-06-04$32.66$193.151,526,800——
2020-06-03$33.00$195.161,317,500——
2020-06-02$32.18$190.311,915,500——
2020-06-01$32.14$190.081,828,600——
2020-05-29$31.32$185.235,828,400——
2020-05-28$31.89$188.601,830,600——
2020-05-27$31.42$185.821,794,700——
2020-05-26$31.83$188.241,783,500——
2020-05-22$30.80$182.151,490,300——
2020-05-21$30.68$181.441,638,300——
2020-05-20$31.12$184.051,482,100——
2020-05-19$30.15$178.311,081,000——
2020-05-18$30.79$182.091,019,100——
2020-05-15$28.53$168.731,435,700——
2020-05-14$29.34$173.521,377,600——
2020-05-13$28.86$170.681,987,000——
2020-05-12$29.94$177.071,296,500——
2020-05-11$30.53$180.562,109,900——
2020-05-08$31.05$183.632,221,000——
2020-05-07$29.29$173.221,950,600——
2020-05-06$29.25$172.991,509,500——
2020-05-05$30.32$179.311,071,300——
2020-05-04$30.46$180.14832,700——
2020-05-01$30.31$179.26874,000——
2020-04-30$31.52$186.411,604,400——
2020-04-29$32.51$192.271,302,300——
2020-04-28$32.43$191.791,159,100——
2020-04-27$32.20$190.431,181,100——
2020-04-24$31.27$184.931,430,800——
2020-04-23$30.70$181.561,015,500——
2020-04-22$30.69$181.501,014,600——
2020-04-21$29.46$174.231,779,100——
2020-04-20$30.25$178.901,339,000——
2020-04-17$31.71$187.531,300,600——
2020-04-16$30.73$181.742,249,200——
2020-04-15$31.15$184.221,704,200——
2020-04-14$32.93$194.751,466,900——
2020-04-13$31.97$189.071,689,300——
2020-04-09$32.52$192.331,524,500——
2020-04-08$31.29$185.051,774,100——
2020-04-07$29.79$173.891,796,000——
2020-04-06$28.96$169.041,750,300——
2020-04-03$26.58$155.152,981,900——
2020-04-02$29.12$169.973,099,400——
2020-04-01$29.08$169.741,854,400——
2020-03-31$30.73$179.372,649,200——
2020-03-30$31.90$186.202,482,100——
2020-03-27$32.01$186.842,378,700——
2020-03-26$31.37$183.112,290,300——
2020-03-25$29.06$169.623,128,500——
2020-03-24$27.03$157.772,394,500——
2020-03-23$23.67$138.162,338,100——
2020-03-20$25.71$150.073,239,000——
2020-03-19$27.14$158.421,332,700——
2020-03-18$27.74$161.922,823,500——
2020-03-17$30.43$177.623,109,900——
2020-03-16$30.62$178.732,233,900——
2020-03-13$33.17$193.612,377,500——
2020-03-12$32.11$187.432,638,100——
2020-03-11$34.03$198.634,198,700——
2020-03-10$35.30$206.052,758,500——
2020-03-09$33.71$196.773,134,300——
2020-03-06$37.75$220.353,040,700——
2020-03-05$38.94$227.292,246,400——
2020-03-04$40.04$233.712,485,600——
2020-03-03$38.66$225.663,736,300——
2020-03-02$39.48$230.453,574,400——
2020-02-28$38.10$222.393,115,100——
2020-02-27$40.49$236.342,491,300——
2020-02-26$43.12$251.691,704,100——
2020-02-25$43.85$255.951,789,400——
2020-02-24$44.50$259.751,255,800——
2020-02-21$45.03$262.841,434,300——
2020-02-20$44.92$262.201,015,000——
2020-02-19$45.20$263.831,420,300——
2020-02-18$46.04$268.74748,500——
2020-02-14$46.12$269.201,676,000——
2020-02-13$45.77$267.16959,100——
2020-02-12$45.83$267.51985,100——
2020-02-11$45.96$268.27754,000——
2020-02-10$46.13$269.26813,500——
2020-02-07$45.95$268.21733,400——
2020-02-06$46.01$268.56937,200——
2020-02-05$45.99$268.441,004,500——
2020-02-04$45.75$267.04937,100——
2020-02-03$45.93$268.09779,800——
2020-01-31$45.85$267.631,045,400——
2020-01-30$46.28$270.141,317,200——
2020-01-29$45.83$267.51978,200——
2020-01-28$45.79$267.28674,000——
2020-01-27$45.49$265.531,234,400——
2020-01-24$45.52$265.701,085,400——
2020-01-23$45.81$267.39981,700——
2020-01-22$45.41$265.061,081,700——
2020-01-21$45.59$266.11993,500——
2020-01-17$45.64$266.40866,900——
2020-01-16$45.58$266.05947,300——
2020-01-15$45.32$264.531,201,200——
2020-01-14$45.06$263.021,417,200——
2020-01-13$44.69$260.861,087,600——
2020-01-10$44.21$258.061,590,900——
2020-01-09$43.68$254.961,380,800——
2020-01-08$43.87$253.811,326,000——
2020-01-07$44.05$254.85969,300——
2020-01-06$43.92$254.10838,200——
2020-01-03$44.07$254.961,160,800——
2020-01-02$44.06$254.90803,200——