Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.50 | $33.41 | 282,400 | — | — |
| 1998-12-30 | $14.13 | $32.55 | 170,400 | — | — |
| 1998-12-29 | $13.88 | $31.97 | 85,800 | — | — |
| 1998-12-28 | $13.84 | $31.90 | 65,000 | — | — |
| 1998-12-24 | $13.88 | $31.97 | 42,200 | — | — |
| 1998-12-23 | $13.97 | $32.19 | 142,400 | — | — |
| 1998-12-22 | $13.81 | $31.83 | 280,600 | — | — |
| 1998-12-21 | $13.97 | $32.19 | 112,200 | — | — |
| 1998-12-18 | $13.88 | $31.97 | 152,200 | — | — |
| 1998-12-17 | $13.97 | $32.19 | 135,600 | — | — |
| 1998-12-16 | $13.75 | $31.68 | 233,400 | — | — |
| 1998-12-15 | $13.72 | $31.61 | 133,600 | — | — |
| 1998-12-14 | $13.81 | $31.83 | 224,000 | — | — |
| 1998-12-11 | $14.03 | $32.33 | 305,400 | — | — |
| 1998-12-10 | $14.06 | $32.40 | 98,400 | — | — |
| 1998-12-09 | $14.25 | $32.84 | 156,400 | — | — |
| 1998-12-08 | $14.22 | $32.76 | 222,000 | — | — |
| 1998-12-07 | $14.25 | $32.84 | 160,600 | — | — |
| 1998-12-04 | $14.16 | $32.62 | 237,800 | — | — |
| 1998-12-03 | $14.03 | $32.33 | 63,600 | — | — |
| 1998-12-02 | $14.06 | $32.40 | 184,600 | — | — |
| 1998-12-01 | $14.03 | $32.33 | 407,400 | — | — |
| 1998-11-30 | $13.97 | $32.19 | 279,600 | — | — |
| 1998-11-27 | $14.00 | $32.26 | 74,200 | — | — |
| 1998-11-25 | $14.16 | $32.62 | 168,200 | — | — |
| 1998-11-24 | $14.00 | $32.26 | 458,800 | — | — |
| 1998-11-23 | $13.84 | $31.90 | 458,000 | — | — |
| 1998-11-20 | $13.56 | $31.25 | 176,400 | — | — |
| 1998-11-19 | $13.59 | $31.32 | 612,400 | — | — |
| 1998-11-18 | $13.47 | $31.04 | 768,200 | — | — |
| 1998-11-17 | $13.22 | $30.46 | 243,200 | — | — |
| 1998-11-16 | $13.28 | $30.60 | 749,000 | — | — |
| 1998-11-13 | $13.28 | $30.60 | 426,400 | — | — |
| 1998-11-12 | $13.28 | $30.60 | 478,600 | — | — |
| 1998-11-11 | $13.22 | $30.46 | 314,000 | — | — |
| 1998-11-10 | $13.34 | $30.75 | 317,000 | — | — |
| 1998-11-09 | $13.19 | $30.39 | 200,000 | — | — |
| 1998-11-06 | $13.25 | $30.53 | 392,400 | — | — |
| 1998-11-05 | $13.28 | $30.60 | 111,600 | — | — |
| 1998-11-04 | $13.31 | $30.68 | 373,000 | — | — |
| 1998-11-03 | $13.31 | $30.68 | 807,600 | — | — |
| 1998-11-02 | $13.25 | $30.53 | 331,000 | — | — |
| 1998-10-30 | $13.28 | $30.60 | 1,188,400 | — | — |
| 1998-10-29 | $13.22 | $30.46 | 221,800 | — | — |
| 1998-10-28 | $13.41 | $30.89 | 621,000 | — | — |
| 1998-10-27 | $13.34 | $30.75 | 296,800 | — | — |
| 1998-10-26 | $13.44 | $30.96 | 591,400 | — | — |
| 1998-10-23 | $13.41 | $30.89 | 423,000 | — | — |
| 1998-10-22 | $13.56 | $31.25 | 387,600 | — | — |
| 1998-10-21 | $13.28 | $30.60 | 569,600 | — | — |
| 1998-10-20 | $13.69 | $31.54 | 82,600 | — | — |
| 1998-10-19 | $13.91 | $32.04 | 70,800 | — | — |
| 1998-10-16 | $14.09 | $32.48 | 204,200 | — | — |
| 1998-10-15 | $14.41 | $33.20 | 426,800 | — | — |
| 1998-10-14 | $14.13 | $32.55 | 221,000 | — | — |
| 1998-10-13 | $13.69 | $31.54 | 286,000 | — | — |
| 1998-10-12 | $13.69 | $31.54 | 154,600 | — | — |
| 1998-10-09 | $14.41 | $33.20 | 197,200 | — | — |
| 1998-10-08 | $14.81 | $34.13 | 218,800 | — | — |
| 1998-10-07 | $14.81 | $34.13 | 3,457,200 | — | — |
| 1998-10-06 | $14.78 | $33.68 | 196,400 | — | — |
| 1998-10-05 | $14.72 | $33.54 | 261,400 | — | — |
| 1998-10-02 | $14.78 | $33.68 | 185,200 | — | — |
| 1998-10-01 | $14.50 | $33.04 | 172,400 | — | — |
| 1998-09-30 | $14.44 | $32.89 | 386,000 | — | — |
| 1998-09-29 | $14.53 | $33.11 | 141,600 | — | — |
| 1998-09-28 | $14.22 | $32.40 | 198,800 | — | — |
| 1998-09-25 | $14.03 | $31.97 | 377,200 | — | — |
| 1998-09-24 | $14.03 | $31.97 | 181,600 | — | — |
| 1998-09-23 | $14.41 | $32.82 | 110,600 | — | — |
| 1998-09-22 | $14.31 | $32.61 | 219,600 | — | — |
| 1998-09-21 | $14.16 | $32.25 | 162,800 | — | — |
| 1998-09-18 | $14.22 | $32.40 | 1,054,000 | — | — |
| 1998-09-17 | $14.09 | $32.11 | 191,600 | — | — |
| 1998-09-16 | $14.00 | $31.90 | 166,400 | — | — |
| 1998-09-15 | $13.81 | $31.47 | 246,200 | — | — |
| 1998-09-14 | $13.81 | $31.47 | 310,600 | — | — |
| 1998-09-11 | $13.72 | $31.26 | 1,009,000 | — | — |
| 1998-09-10 | $13.59 | $30.97 | 166,200 | — | — |
| 1998-09-09 | $13.69 | $31.19 | 855,600 | — | — |
| 1998-09-08 | $13.94 | $31.76 | 318,600 | — | — |
| 1998-09-04 | $13.66 | $31.11 | 658,000 | — | — |
| 1998-09-03 | $13.66 | $31.11 | 299,600 | — | — |
| 1998-09-02 | $13.78 | $31.40 | 271,000 | — | — |
| 1998-09-01 | $13.84 | $31.54 | 228,200 | — | — |
| 1998-08-31 | $13.78 | $31.40 | 218,800 | — | — |
| 1998-08-28 | $13.78 | $31.40 | 290,200 | — | — |
| 1998-08-27 | $13.66 | $31.11 | 280,600 | — | — |
| 1998-08-26 | $13.69 | $31.19 | 160,800 | — | — |
| 1998-08-25 | $13.84 | $31.54 | 378,800 | — | — |
| 1998-08-24 | $13.75 | $31.33 | 107,800 | — | — |
| 1998-08-21 | $13.78 | $31.40 | 606,600 | — | — |
| 1998-08-20 | $13.41 | $30.55 | 112,000 | — | — |
| 1998-08-19 | $13.31 | $30.33 | 175,600 | — | — |
| 1998-08-18 | $13.53 | $30.83 | 421,400 | — | — |
| 1998-08-17 | $13.41 | $30.55 | 348,000 | — | — |
| 1998-08-14 | $13.38 | $30.47 | 123,000 | — | — |
| 1998-08-13 | $13.22 | $30.12 | 162,200 | — | — |
| 1998-08-12 | $13.47 | $30.69 | 395,000 | — | — |
| 1998-08-11 | $13.06 | $29.76 | 124,000 | — | — |
| 1998-08-10 | $13.19 | $30.05 | 145,600 | — | — |
| 1998-08-07 | $13.28 | $30.26 | 399,800 | — | — |
| 1998-08-06 | $13.09 | $29.83 | 154,600 | — | — |
| 1998-08-05 | $13.09 | $29.83 | 2,311,800 | — | — |
| 1998-08-04 | $13.13 | $29.90 | 990,800 | — | — |
| 1998-08-03 | $13.28 | $30.26 | 258,400 | — | — |
| 1998-07-31 | $13.03 | $29.69 | 132,600 | — | — |
| 1998-07-30 | $13.25 | $30.19 | 412,000 | — | — |
| 1998-07-29 | $13.13 | $29.90 | 266,000 | — | — |
| 1998-07-28 | $13.09 | $29.83 | 343,400 | — | — |
| 1998-07-27 | $13.16 | $29.98 | 234,600 | — | — |
| 1998-07-24 | $13.16 | $29.98 | 307,600 | — | — |
| 1998-07-23 | $13.06 | $29.76 | 87,200 | — | — |
| 1998-07-22 | $13.38 | $30.47 | 33,200 | — | — |
| 1998-07-21 | $13.31 | $30.33 | 202,000 | — | — |
| 1998-07-20 | $13.41 | $30.55 | 62,800 | — | — |
| 1998-07-17 | $13.47 | $30.69 | 95,000 | — | — |
| 1998-07-16 | $13.47 | $30.69 | 185,800 | — | — |
| 1998-07-15 | $13.41 | $30.55 | 246,200 | — | — |
| 1998-07-14 | $13.41 | $30.55 | 245,200 | — | — |
| 1998-07-13 | $13.41 | $30.55 | 258,200 | — | — |
| 1998-07-10 | $13.41 | $30.55 | 354,400 | — | — |
| 1998-07-09 | $13.47 | $30.69 | 387,800 | — | — |
| 1998-07-08 | $13.47 | $30.69 | 3,747,600 | — | — |
| 1998-07-07 | $13.72 | $30.88 | 173,600 | — | — |
| 1998-07-06 | $13.72 | $30.88 | 103,400 | — | — |
| 1998-07-02 | $13.78 | $31.02 | 99,400 | — | — |
| 1998-07-01 | $13.78 | $31.02 | 241,000 | — | — |
| 1998-06-30 | $13.50 | $30.39 | 454,200 | — | — |
| 1998-06-29 | $13.84 | $31.16 | 249,600 | — | — |
| 1998-06-26 | $13.63 | $30.67 | 157,200 | — | — |
| 1998-06-25 | $13.44 | $30.25 | 120,400 | — | — |
| 1998-06-24 | $13.63 | $30.67 | 146,000 | — | — |
| 1998-06-23 | $13.75 | $30.95 | 121,600 | — | — |
| 1998-06-22 | $13.72 | $30.88 | 186,000 | — | — |
| 1998-06-19 | $13.72 | $30.88 | 298,200 | — | — |
| 1998-06-18 | $13.75 | $30.95 | 183,800 | — | — |
| 1998-06-17 | $13.84 | $31.16 | 169,200 | — | — |
| 1998-06-16 | $13.97 | $31.44 | 358,000 | — | — |
| 1998-06-15 | $13.89 | $31.27 | 185,200 | — | — |
| 1998-06-12 | $13.97 | $31.44 | 318,800 | — | — |
| 1998-06-11 | $14.05 | $31.62 | 199,200 | — | — |
| 1998-06-10 | $13.97 | $31.44 | 264,800 | — | — |
| 1998-06-09 | $13.92 | $31.34 | 184,800 | — | — |
| 1998-06-08 | $13.91 | $31.30 | 215,200 | — | — |
| 1998-06-05 | $13.83 | $31.13 | 174,000 | — | — |
| 1998-06-04 | $13.78 | $31.02 | 122,800 | — | — |
| 1998-06-03 | $13.75 | $30.95 | 151,600 | — | — |
| 1998-06-02 | $13.69 | $30.81 | 246,400 | — | — |
| 1998-06-01 | $13.72 | $30.88 | 445,600 | — | — |
| 1998-05-29 | $13.41 | $30.18 | 2,218,800 | — | — |
| 1998-05-28 | $13.23 | $29.79 | 254,800 | — | — |
| 1998-05-27 | $13.17 | $29.65 | 170,400 | — | — |
| 1998-05-26 | $13.14 | $29.58 | 256,400 | — | — |
| 1998-05-22 | $13.08 | $29.44 | 533,600 | — | — |
| 1998-05-21 | $13.17 | $29.65 | 232,800 | — | — |
| 1998-05-20 | $13.23 | $29.79 | 120,800 | — | — |
| 1998-05-19 | $13.20 | $29.72 | 74,800 | — | — |
| 1998-05-18 | $13.17 | $29.65 | 92,400 | — | — |
| 1998-05-15 | $13.33 | $30.00 | 1,211,600 | — | — |
| 1998-05-14 | $13.36 | $30.07 | 104,800 | — | — |
| 1998-05-13 | $13.42 | $30.21 | 181,600 | — | — |
| 1998-05-12 | $13.45 | $30.28 | 293,600 | — | — |
| 1998-05-11 | $13.44 | $30.25 | 188,800 | — | — |
| 1998-05-08 | $13.39 | $30.14 | 197,200 | — | — |
| 1998-05-07 | $13.31 | $29.96 | 147,200 | — | — |
| 1998-05-06 | $13.41 | $30.18 | 84,800 | — | — |
| 1998-05-05 | $13.45 | $30.28 | 263,200 | — | — |
| 1998-05-04 | $13.53 | $30.46 | 160,000 | — | — |
| 1998-05-01 | $13.59 | $30.60 | 202,400 | — | — |
| 1998-04-30 | $13.73 | $30.91 | 590,400 | — | — |
| 1998-04-29 | $13.56 | $30.53 | 714,400 | — | — |
| 1998-04-28 | $13.39 | $30.14 | 1,235,200 | — | — |
| 1998-04-27 | $13.22 | $29.75 | 359,200 | — | — |
| 1998-04-24 | $13.22 | $29.75 | 136,400 | — | — |
| 1998-04-23 | $13.34 | $30.03 | 175,600 | — | — |
| 1998-04-22 | $13.55 | $30.49 | 146,400 | — | — |
| 1998-04-21 | $13.72 | $30.88 | 101,200 | — | — |
| 1998-04-20 | $13.78 | $31.02 | 113,600 | — | — |
| 1998-04-17 | $13.95 | $31.41 | 209,600 | — | — |
| 1998-04-16 | $13.78 | $31.02 | 488,400 | — | — |
| 1998-04-15 | $13.81 | $31.09 | 156,000 | — | — |
| 1998-04-14 | $13.91 | $31.30 | 121,600 | — | — |
| 1998-04-13 | $13.80 | $31.05 | 214,400 | — | — |
| 1998-04-09 | $13.91 | $31.30 | 280,400 | — | — |
| 1998-04-08 | $13.91 | $31.30 | 156,800 | — | — |
| 1998-04-07 | $13.95 | $31.41 | 2,694,000 | — | — |
| 1998-04-06 | $14.11 | $31.38 | 155,600 | — | — |
| 1998-04-03 | $14.23 | $31.66 | 215,600 | — | — |
| 1998-04-02 | $14.36 | $31.94 | 104,800 | — | — |
| 1998-04-01 | $14.33 | $31.87 | 188,000 | — | — |
| 1998-03-31 | $14.47 | $32.18 | 387,600 | — | — |
| 1998-03-30 | $14.03 | $31.21 | 232,800 | — | — |
| 1998-03-27 | $14.00 | $31.14 | 202,000 | — | — |
| 1998-03-26 | $14.13 | $31.42 | 366,800 | — | — |
| 1998-03-25 | $14.17 | $31.52 | 232,000 | — | — |
| 1998-03-24 | $14.28 | $31.77 | 97,600 | — | — |
| 1998-03-23 | $14.17 | $31.52 | 121,200 | — | — |
| 1998-03-20 | $14.20 | $31.59 | 469,200 | — | — |
| 1998-03-19 | $14.06 | $31.28 | 292,800 | — | — |
| 1998-03-18 | $14.05 | $31.25 | 118,000 | — | — |
| 1998-03-17 | $13.97 | $31.07 | 222,800 | — | — |
| 1998-03-16 | $13.95 | $31.04 | 156,000 | — | — |
| 1998-03-13 | $13.80 | $30.69 | 188,400 | — | — |
| 1998-03-12 | $13.75 | $30.58 | 271,200 | — | — |
| 1998-03-11 | $13.88 | $30.86 | 177,200 | — | — |
| 1998-03-10 | $13.92 | $30.97 | 427,200 | — | — |
| 1998-03-09 | $13.63 | $30.31 | 239,600 | — | — |
| 1998-03-06 | $13.52 | $30.06 | 382,400 | — | — |
| 1998-03-05 | $13.42 | $29.85 | 139,200 | — | — |
| 1998-03-04 | $13.48 | $29.99 | 172,800 | — | — |
| 1998-03-03 | $13.55 | $30.13 | 177,600 | — | — |
| 1998-03-02 | $13.53 | $30.10 | 314,800 | — | — |
| 1998-02-27 | $13.50 | $30.03 | 177,200 | — | — |
| 1998-02-26 | $13.53 | $30.10 | 324,800 | — | — |
| 1998-02-25 | $13.44 | $29.89 | 290,800 | — | — |
| 1998-02-24 | $13.38 | $29.75 | 526,000 | — | — |
| 1998-02-23 | $13.41 | $29.82 | 268,400 | — | — |
| 1998-02-20 | $13.41 | $29.82 | 806,400 | — | — |
| 1998-02-19 | $13.25 | $29.47 | 277,200 | — | — |
| 1998-02-18 | $13.27 | $29.51 | 275,200 | — | — |
| 1998-02-17 | $13.16 | $29.26 | 360,400 | — | — |
| 1998-02-13 | $12.98 | $28.88 | 228,400 | — | — |
| 1998-02-12 | $13.05 | $29.02 | 202,000 | — | — |
| 1998-02-11 | $13.06 | $29.06 | 203,200 | — | — |
| 1998-02-10 | $13.02 | $28.95 | 221,200 | — | — |
| 1998-02-09 | $12.95 | $28.81 | 161,200 | — | — |
| 1998-02-06 | $13.13 | $29.19 | 120,400 | — | — |
| 1998-02-05 | $12.95 | $28.81 | 150,400 | — | — |
| 1998-02-04 | $13.02 | $28.95 | 45,600 | — | — |
| 1998-02-03 | $13.03 | $28.99 | 219,200 | — | — |
| 1998-02-02 | $13.09 | $29.12 | 292,800 | — | — |
| 1998-01-30 | $13.08 | $29.09 | 358,800 | — | — |
| 1998-01-29 | $13.06 | $29.06 | 476,800 | — | — |
| 1998-01-28 | $13.03 | $28.99 | 330,400 | — | — |
| 1998-01-27 | $13.02 | $28.95 | 259,200 | — | — |
| 1998-01-26 | $12.98 | $28.88 | 215,200 | — | — |
| 1998-01-23 | $12.92 | $28.74 | 120,800 | — | — |
| 1998-01-22 | $13.03 | $28.99 | 148,000 | — | — |
| 1998-01-21 | $13.00 | $28.92 | 409,200 | — | — |
| 1998-01-20 | $12.97 | $28.85 | 178,800 | — | — |
| 1998-01-16 | $12.98 | $28.88 | 319,600 | — | — |
| 1998-01-15 | $12.88 | $28.64 | 206,000 | — | — |
| 1998-01-14 | $12.88 | $28.64 | 247,600 | — | — |
| 1998-01-13 | $12.95 | $28.81 | 235,600 | — | — |
| 1998-01-12 | $13.08 | $29.09 | 157,200 | — | — |
| 1998-01-09 | $12.95 | $28.81 | 126,400 | — | — |
| 1998-01-08 | $13.06 | $29.06 | 768,000 | — | — |
| 1998-01-07 | $13.02 | $28.95 | 4,265,600 | — | — |
| 1998-01-06 | $13.33 | $29.28 | 451,200 | — | — |
| 1998-01-05 | $13.39 | $29.41 | 274,400 | — | — |
| 1998-01-02 | $13.48 | $29.62 | 598,000 | — | — |