Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.19 | $9.54 | 274,400 | — | — |
| 1988-12-29 | $8.25 | $9.61 | 120,000 | — | — |
| 1988-12-28 | $8.22 | $9.58 | 79,600 | — | — |
| 1988-12-27 | $8.22 | $9.58 | 91,200 | — | — |
| 1988-12-23 | $8.22 | $9.58 | 26,400 | — | — |
| 1988-12-22 | $8.22 | $9.58 | 155,200 | — | — |
| 1988-12-21 | $8.19 | $9.54 | 45,200 | — | — |
| 1988-12-20 | $8.19 | $9.54 | 93,200 | — | — |
| 1988-12-19 | $8.25 | $9.61 | 150,800 | — | — |
| 1988-12-16 | $8.22 | $9.58 | 64,800 | — | — |
| 1988-12-15 | $8.13 | $9.47 | 221,200 | — | — |
| 1988-12-14 | $8.09 | $9.43 | 161,200 | — | — |
| 1988-12-13 | $8.13 | $9.47 | 74,400 | — | — |
| 1988-12-12 | $8.19 | $9.54 | 37,600 | — | — |
| 1988-12-09 | $8.13 | $9.47 | 49,600 | — | — |
| 1988-12-08 | $8.13 | $9.47 | 104,800 | — | — |
| 1988-12-07 | $8.19 | $9.54 | 72,400 | — | — |
| 1988-12-06 | $8.09 | $9.43 | 72,800 | — | — |
| 1988-12-05 | $8.09 | $9.43 | 77,600 | — | — |
| 1988-12-02 | $8.06 | $9.39 | 23,200 | — | — |
| 1988-12-01 | $8.09 | $9.43 | 87,200 | — | — |
| 1988-11-30 | $8.00 | $9.32 | 405,600 | — | — |
| 1988-11-29 | $7.97 | $9.28 | 112,000 | — | — |
| 1988-11-28 | $7.94 | $9.25 | 67,200 | — | — |
| 1988-11-25 | $7.94 | $9.25 | 12,400 | — | — |
| 1988-11-23 | $7.97 | $9.28 | 84,800 | — | — |
| 1988-11-22 | $8.00 | $9.32 | 91,600 | — | — |
| 1988-11-21 | $8.03 | $9.36 | 142,400 | — | — |
| 1988-11-18 | $8.03 | $9.36 | 156,800 | — | — |
| 1988-11-17 | $8.06 | $9.39 | 72,400 | — | — |
| 1988-11-16 | $8.06 | $9.39 | 47,600 | — | — |
| 1988-11-15 | $8.06 | $9.39 | 101,200 | — | — |
| 1988-11-14 | $8.09 | $9.43 | 53,600 | — | — |
| 1988-11-11 | $8.13 | $9.47 | 70,400 | — | — |
| 1988-11-10 | $8.13 | $9.47 | 50,800 | — | — |
| 1988-11-09 | $8.09 | $9.43 | 174,000 | — | — |
| 1988-11-08 | $8.22 | $9.58 | 182,000 | — | — |
| 1988-11-07 | $8.22 | $9.58 | 925,600 | — | — |
| 1988-11-04 | $8.28 | $9.65 | 108,800 | — | — |
| 1988-11-03 | $8.28 | $9.65 | 172,400 | — | — |
| 1988-11-02 | $8.25 | $9.61 | 156,400 | — | — |
| 1988-11-01 | $8.22 | $9.58 | 306,400 | — | — |
| 1988-10-31 | $8.19 | $9.54 | 152,400 | — | — |
| 1988-10-28 | $8.19 | $9.54 | 114,800 | — | — |
| 1988-10-27 | $8.22 | $9.58 | 152,400 | — | — |
| 1988-10-26 | $8.19 | $9.54 | 99,600 | — | — |
| 1988-10-25 | $8.16 | $9.50 | 112,000 | — | — |
| 1988-10-24 | $8.09 | $9.43 | 90,000 | — | — |
| 1988-10-21 | $8.16 | $9.50 | 76,800 | — | — |
| 1988-10-20 | $8.09 | $9.43 | 79,600 | — | — |
| 1988-10-19 | $8.09 | $9.43 | 111,600 | — | — |
| 1988-10-18 | $8.16 | $9.50 | 298,800 | — | — |
| 1988-10-17 | $8.09 | $9.43 | 36,400 | — | — |
| 1988-10-14 | $8.09 | $9.43 | 48,800 | — | — |
| 1988-10-13 | $8.03 | $9.36 | 68,800 | — | — |
| 1988-10-12 | $8.06 | $9.39 | 429,600 | — | — |
| 1988-10-11 | $8.16 | $9.50 | 65,600 | — | — |
| 1988-10-10 | $8.19 | $9.54 | 328,400 | — | — |
| 1988-10-07 | $8.22 | $9.58 | 256,000 | — | — |
| 1988-10-06 | $8.09 | $9.43 | 256,800 | — | — |
| 1988-10-05 | $8.03 | $9.36 | 4,280,000 | — | — |
| 1988-10-04 | $8.06 | $9.39 | 10,376,800 | — | — |
| 1988-10-03 | $8.19 | $9.37 | 655,600 | — | — |
| 1988-09-30 | $8.16 | $9.34 | 93,200 | — | — |
| 1988-09-29 | $8.19 | $9.37 | 132,400 | — | — |
| 1988-09-28 | $8.06 | $9.23 | 396,400 | — | — |
| 1988-09-27 | $8.00 | $9.16 | 94,800 | — | — |
| 1988-09-26 | $8.00 | $9.16 | 57,600 | — | — |
| 1988-09-23 | $8.00 | $9.16 | 32,000 | — | — |
| 1988-09-22 | $8.00 | $9.16 | 21,600 | — | — |
| 1988-09-21 | $8.00 | $9.16 | 52,800 | — | — |
| 1988-09-20 | $8.00 | $9.16 | 68,400 | — | — |
| 1988-09-19 | $7.94 | $9.09 | 68,800 | — | — |
| 1988-09-16 | $8.00 | $9.16 | 48,400 | — | — |
| 1988-09-15 | $7.94 | $9.09 | 134,800 | — | — |
| 1988-09-14 | $7.94 | $9.09 | 280,000 | — | — |
| 1988-09-13 | $8.00 | $9.16 | 155,600 | — | — |
| 1988-09-12 | $8.00 | $9.16 | 471,200 | — | — |
| 1988-09-09 | $8.00 | $9.16 | 147,200 | — | — |
| 1988-09-08 | $7.94 | $9.09 | 122,000 | — | — |
| 1988-09-07 | $7.88 | $9.01 | 1,041,600 | — | — |
| 1988-09-06 | $7.84 | $8.98 | 316,400 | — | — |
| 1988-09-02 | $7.91 | $9.05 | 160,800 | — | — |
| 1988-09-01 | $7.75 | $8.87 | 848,000 | — | — |
| 1988-08-31 | $7.81 | $8.94 | 84,800 | — | — |
| 1988-08-30 | $7.75 | $8.87 | 217,200 | — | — |
| 1988-08-29 | $7.78 | $8.91 | 182,000 | — | — |
| 1988-08-26 | $7.69 | $8.80 | 145,200 | — | — |
| 1988-08-25 | $7.63 | $8.73 | 465,200 | — | — |
| 1988-08-24 | $7.63 | $8.73 | 299,200 | — | — |
| 1988-08-23 | $7.66 | $8.76 | 53,600 | — | — |
| 1988-08-22 | $7.63 | $8.73 | 123,600 | — | — |
| 1988-08-19 | $7.63 | $8.73 | 143,600 | — | — |
| 1988-08-18 | $7.63 | $8.73 | 63,200 | — | — |
| 1988-08-17 | $7.63 | $8.73 | 115,600 | — | — |
| 1988-08-16 | $7.56 | $8.66 | 79,600 | — | — |
| 1988-08-15 | $7.53 | $8.62 | 156,800 | — | — |
| 1988-08-12 | $7.59 | $8.69 | 92,400 | — | — |
| 1988-08-11 | $7.56 | $8.66 | 80,000 | — | — |
| 1988-08-10 | $7.53 | $8.62 | 62,000 | — | — |
| 1988-08-09 | $7.66 | $8.76 | 84,400 | — | — |
| 1988-08-08 | $7.75 | $8.87 | 108,400 | — | — |
| 1988-08-05 | $7.78 | $8.91 | 173,600 | — | — |
| 1988-08-04 | $7.88 | $9.01 | 112,800 | — | — |
| 1988-08-03 | $7.78 | $8.91 | 123,600 | — | — |
| 1988-08-02 | $7.78 | $8.91 | 162,400 | — | — |
| 1988-08-01 | $7.69 | $8.80 | 311,200 | — | — |
| 1988-07-29 | $7.66 | $8.76 | 396,400 | — | — |
| 1988-07-28 | $7.56 | $8.66 | 167,200 | — | — |
| 1988-07-27 | $7.53 | $8.62 | 262,400 | — | — |
| 1988-07-26 | $7.56 | $8.66 | 344,400 | — | — |
| 1988-07-25 | $7.50 | $8.59 | 106,400 | — | — |
| 1988-07-22 | $7.56 | $8.66 | 126,800 | — | — |
| 1988-07-21 | $7.63 | $8.73 | 215,600 | — | — |
| 1988-07-20 | $7.63 | $8.73 | 125,600 | — | — |
| 1988-07-19 | $7.72 | $8.84 | 287,600 | — | — |
| 1988-07-18 | $7.72 | $8.84 | 67,200 | — | — |
| 1988-07-15 | $7.78 | $8.91 | 30,000 | — | — |
| 1988-07-14 | $7.72 | $8.84 | 36,000 | — | — |
| 1988-07-13 | $7.69 | $8.80 | 76,800 | — | — |
| 1988-07-12 | $7.78 | $8.91 | 142,800 | — | — |
| 1988-07-11 | $7.81 | $8.94 | 70,400 | — | — |
| 1988-07-08 | $7.75 | $8.87 | 30,400 | — | — |
| 1988-07-07 | $7.78 | $8.91 | 32,000 | — | — |
| 1988-07-06 | $7.78 | $8.91 | 3,927,200 | — | — |
| 1988-07-05 | $7.84 | $8.98 | 4,200,000 | — | — |
| 1988-07-01 | $8.06 | $9.07 | 28,384,000 | — | — |
| 1988-06-30 | $8.06 | $9.07 | 66,800 | — | — |
| 1988-06-29 | $8.09 | $9.10 | 283,600 | — | — |
| 1988-06-28 | $8.09 | $9.10 | 85,200 | — | — |
| 1988-06-27 | $8.09 | $9.10 | 64,400 | — | — |
| 1988-06-24 | $8.06 | $9.07 | 108,800 | — | — |
| 1988-06-23 | $8.09 | $9.10 | 84,000 | — | — |
| 1988-06-22 | $8.09 | $9.10 | 138,800 | — | — |
| 1988-06-21 | $8.13 | $9.14 | 309,600 | — | — |
| 1988-06-20 | $8.03 | $9.03 | 126,800 | — | — |
| 1988-06-17 | $8.13 | $9.14 | 142,400 | — | — |
| 1988-06-16 | $8.16 | $9.17 | 96,800 | — | — |
| 1988-06-15 | $8.09 | $9.10 | 74,000 | — | — |
| 1988-06-14 | $8.09 | $9.10 | 148,000 | — | — |
| 1988-06-13 | $8.06 | $9.07 | 55,200 | — | — |
| 1988-06-10 | $8.03 | $9.03 | 52,000 | — | — |
| 1988-06-09 | $7.97 | $8.96 | 71,600 | — | — |
| 1988-06-08 | $8.06 | $9.07 | 172,800 | — | — |
| 1988-06-07 | $8.00 | $9.00 | 118,000 | — | — |
| 1988-06-06 | $8.00 | $9.00 | 619,200 | — | — |
| 1988-06-03 | $8.03 | $9.03 | 478,000 | — | — |
| 1988-06-02 | $8.06 | $9.07 | 138,800 | — | — |
| 1988-06-01 | $8.16 | $9.17 | 196,800 | — | — |
| 1988-05-31 | $7.97 | $8.96 | 375,600 | — | — |
| 1988-05-27 | $7.81 | $8.79 | 214,000 | — | — |
| 1988-05-26 | $7.88 | $8.86 | 271,600 | — | — |
| 1988-05-25 | $7.75 | $8.71 | 167,600 | — | — |
| 1988-05-24 | $7.69 | $8.64 | 62,800 | — | — |
| 1988-05-23 | $7.66 | $8.61 | 226,000 | — | — |
| 1988-05-20 | $7.72 | $8.68 | 395,600 | — | — |
| 1988-05-19 | $7.66 | $8.61 | 97,200 | — | — |
| 1988-05-18 | $7.59 | $8.54 | 78,000 | — | — |
| 1988-05-17 | $7.66 | $8.61 | 69,600 | — | — |
| 1988-05-16 | $7.69 | $8.64 | 211,600 | — | — |
| 1988-05-13 | $7.69 | $8.64 | 121,200 | — | — |
| 1988-05-12 | $7.59 | $8.54 | 179,600 | — | — |
| 1988-05-11 | $7.59 | $8.54 | 412,000 | — | — |
| 1988-05-10 | $7.66 | $8.61 | 56,400 | — | — |
| 1988-05-09 | $7.59 | $8.54 | 90,400 | — | — |
| 1988-05-06 | $7.63 | $8.57 | 213,600 | — | — |
| 1988-05-05 | $7.63 | $8.57 | 284,400 | — | — |
| 1988-05-04 | $7.75 | $8.71 | 234,800 | — | — |
| 1988-05-03 | $7.69 | $8.64 | 47,600 | — | — |
| 1988-05-02 | $7.66 | $8.61 | 272,800 | — | — |
| 1988-04-29 | $7.59 | $8.54 | 559,600 | — | — |
| 1988-04-28 | $7.53 | $8.47 | 1,486,800 | — | — |
| 1988-04-27 | $7.56 | $8.50 | 116,400 | — | — |
| 1988-04-26 | $7.53 | $8.47 | 372,400 | — | — |
| 1988-04-25 | $7.44 | $8.36 | 246,000 | — | — |
| 1988-04-22 | $7.34 | $8.26 | 114,000 | — | — |
| 1988-04-21 | $7.38 | $8.29 | 84,400 | — | — |
| 1988-04-20 | $7.38 | $8.29 | 199,200 | — | — |
| 1988-04-19 | $7.31 | $8.22 | 116,800 | — | — |
| 1988-04-18 | $7.44 | $8.36 | 199,200 | — | — |
| 1988-04-15 | $7.50 | $8.43 | 356,400 | — | — |
| 1988-04-14 | $7.59 | $8.54 | 526,000 | — | — |
| 1988-04-13 | $7.72 | $8.68 | 295,600 | — | — |
| 1988-04-12 | $7.75 | $8.71 | 76,000 | — | — |
| 1988-04-11 | $7.78 | $8.75 | 240,800 | — | — |
| 1988-04-08 | $7.75 | $8.71 | 234,000 | — | — |
| 1988-04-07 | $7.69 | $8.64 | 418,400 | — | — |
| 1988-04-06 | $7.66 | $8.61 | 2,474,800 | — | — |
| 1988-04-05 | $7.63 | $8.57 | 2,028,400 | — | — |
| 1988-04-04 | $7.69 | $8.48 | 781,600 | — | — |
| 1988-03-31 | $7.78 | $8.59 | 249,200 | — | — |
| 1988-03-30 | $7.81 | $8.62 | 247,200 | — | — |
| 1988-03-29 | $7.84 | $8.66 | 712,800 | — | — |
| 1988-03-28 | $7.69 | $8.48 | 1,019,200 | — | — |
| 1988-03-25 | $7.72 | $8.52 | 94,800 | — | — |
| 1988-03-24 | $7.69 | $8.48 | 137,600 | — | — |
| 1988-03-23 | $7.81 | $8.62 | 141,600 | — | — |
| 1988-03-22 | $7.88 | $8.69 | 1,150,400 | — | — |
| 1988-03-21 | $7.84 | $8.66 | 144,800 | — | — |
| 1988-03-18 | $7.94 | $8.76 | 87,200 | — | — |
| 1988-03-17 | $7.97 | $8.79 | 242,800 | — | — |
| 1988-03-16 | $7.84 | $8.66 | 186,800 | — | — |
| 1988-03-15 | $7.81 | $8.62 | 316,000 | — | — |
| 1988-03-14 | $7.88 | $8.69 | 178,000 | — | — |
| 1988-03-11 | $7.94 | $8.76 | 416,400 | — | — |
| 1988-03-10 | $7.88 | $8.69 | 71,200 | — | — |
| 1988-03-09 | $7.94 | $8.76 | 119,600 | — | — |
| 1988-03-08 | $7.97 | $8.79 | 198,800 | — | — |
| 1988-03-07 | $8.00 | $8.83 | 62,000 | — | — |
| 1988-03-04 | $8.06 | $8.90 | 135,600 | — | — |
| 1988-03-03 | $8.06 | $8.90 | 118,000 | — | — |
| 1988-03-02 | $8.09 | $8.93 | 304,800 | — | — |
| 1988-03-01 | $7.97 | $8.79 | 371,600 | — | — |
| 1988-02-29 | $8.13 | $8.97 | 158,800 | — | — |
| 1988-02-26 | $8.09 | $8.93 | 80,000 | — | — |
| 1988-02-25 | $8.09 | $8.93 | 285,200 | — | — |
| 1988-02-24 | $8.13 | $8.97 | 284,000 | — | — |
| 1988-02-23 | $8.06 | $8.90 | 260,800 | — | — |
| 1988-02-22 | $8.06 | $8.90 | 258,400 | — | — |
| 1988-02-19 | $8.03 | $8.86 | 145,600 | — | — |
| 1988-02-18 | $7.97 | $8.79 | 75,200 | — | — |
| 1988-02-17 | $7.91 | $8.73 | 341,600 | — | — |
| 1988-02-16 | $7.88 | $8.69 | 276,000 | — | — |
| 1988-02-12 | $7.91 | $8.73 | 136,000 | — | — |
| 1988-02-11 | $8.03 | $8.86 | 40,400 | — | — |
| 1988-02-10 | $8.09 | $8.93 | 423,200 | — | — |
| 1988-02-09 | $8.00 | $8.83 | 75,600 | — | — |
| 1988-02-08 | $8.06 | $8.90 | 181,200 | — | — |
| 1988-02-05 | $8.16 | $9.00 | 549,600 | — | — |
| 1988-02-04 | $8.03 | $8.86 | 294,400 | — | — |
| 1988-02-03 | $8.13 | $8.97 | 359,600 | — | — |
| 1988-02-02 | $8.28 | $9.14 | 680,000 | — | — |
| 1988-02-01 | $8.28 | $9.14 | 780,000 | — | — |
| 1988-01-29 | $8.22 | $9.07 | 950,800 | — | — |
| 1988-01-28 | $8.00 | $8.83 | 238,400 | — | — |
| 1988-01-27 | $7.84 | $8.66 | 911,600 | — | — |
| 1988-01-26 | $7.69 | $8.48 | 374,400 | — | — |
| 1988-01-25 | $7.72 | $8.52 | 167,600 | — | — |
| 1988-01-22 | $7.63 | $8.42 | 232,400 | — | — |
| 1988-01-21 | $7.44 | $8.21 | 82,800 | — | — |
| 1988-01-20 | $7.44 | $8.21 | 77,200 | — | — |
| 1988-01-19 | $7.44 | $8.21 | 283,600 | — | — |
| 1988-01-18 | $7.44 | $8.21 | 153,200 | — | — |
| 1988-01-15 | $7.41 | $8.17 | 317,200 | — | — |
| 1988-01-14 | $7.28 | $8.04 | 364,400 | — | — |
| 1988-01-13 | $7.25 | $8.00 | 198,400 | — | — |
| 1988-01-12 | $7.19 | $7.93 | 80,000 | — | — |
| 1988-01-11 | $7.19 | $7.93 | 89,600 | — | — |
| 1988-01-08 | $7.19 | $7.93 | 95,600 | — | — |
| 1988-01-07 | $7.34 | $8.11 | 101,600 | — | — |
| 1988-01-06 | $7.31 | $8.07 | 268,000 | — | — |
| 1988-01-05 | $7.22 | $7.97 | 878,800 | — | — |
| 1988-01-04 | $7.16 | $7.90 | 947,200 | — | — |