NYSE:OGE | Historical Stock Price | OGE ENERGY CORP.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.79$7.54$20.36$54.98$148.51$401.111973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$44.47$257.281,138,700——
2019-12-30$44.26$256.06531,200——
2019-12-27$44.03$254.73740,600——
2019-12-26$44.00$254.56649,700——
2019-12-24$43.89$253.92404,700——
2019-12-23$43.83$253.57677,700——
2019-12-20$44.47$257.283,903,200——
2019-12-19$44.17$255.54840,900——
2019-12-18$44.13$255.311,277,200——
2019-12-17$43.67$252.651,637,100——
2019-12-16$43.85$253.691,413,600——
2019-12-13$43.31$250.571,436,300——
2019-12-12$43.14$249.58842,300——
2019-12-11$43.09$249.29937,100——
2019-12-10$42.72$247.15972,500——
2019-12-09$42.53$246.05731,300——
2019-12-06$43.01$248.831,008,500——
2019-12-05$42.76$247.38786,500——
2019-12-04$42.60$246.461,457,900——
2019-12-03$42.11$243.62937,800——
2019-12-02$41.96$242.76809,000——
2019-11-29$42.06$243.33474,000——
2019-11-27$42.20$244.141,093,200——
2019-11-26$42.11$243.621,896,400——
2019-11-25$42.00$242.99970,800——
2019-11-22$41.99$242.93966,600——
2019-11-21$42.22$244.261,336,200——
2019-11-20$42.66$246.811,477,800——
2019-11-19$42.74$247.271,393,100——
2019-11-18$43.06$249.121,127,900——
2019-11-15$43.37$250.91940,300——
2019-11-14$43.55$251.951,240,100——
2019-11-13$43.48$251.551,162,600——
2019-11-12$42.91$248.251,133,200——
2019-11-11$42.68$246.921,273,400——
2019-11-08$42.83$247.791,037,100——
2019-11-07$42.95$248.482,203,000——
2019-11-06$42.76$247.381,287,700——
2019-11-05$42.80$247.621,786,500——
2019-11-04$42.95$248.481,679,100——
2019-11-01$43.04$249.00930,000——
2019-10-31$43.06$249.121,019,000——
2019-10-30$43.10$249.35966,700——
2019-10-29$42.86$247.96990,600——
2019-10-28$42.74$247.27677,700——
2019-10-25$43.05$249.06711,400——
2019-10-24$43.55$251.951,091,400——
2019-10-23$43.33$250.68755,500——
2019-10-22$43.26$250.28689,400——
2019-10-21$42.95$248.48699,900——
2019-10-18$42.79$247.56972,400——
2019-10-17$42.62$246.571,107,200——
2019-10-16$42.31$244.781,336,300——
2019-10-15$42.46$245.651,276,700——
2019-10-14$42.76$247.381,030,900——
2019-10-11$43.36$250.861,204,500——
2019-10-10$43.24$250.161,627,700——
2019-10-09$43.56$252.011,454,500——
2019-10-08$43.57$249.831,957,600——
2019-10-07$44.38$254.471,652,100——
2019-10-04$44.90$257.451,191,800——
2019-10-03$44.65$256.02874,200——
2019-10-02$44.66$256.081,142,100——
2019-10-01$45.26$259.52768,000——
2019-09-30$45.38$260.20999,100——
2019-09-27$45.43$260.491,065,200——
2019-09-26$45.40$260.321,438,700——
2019-09-25$45.18$259.061,360,600——
2019-09-24$45.08$258.481,603,800——
2019-09-23$44.91$257.51628,200——
2019-09-20$44.96$257.801,980,100——
2019-09-19$44.95$257.74703,100——
2019-09-18$44.68$256.191,030,500——
2019-09-17$44.51$255.221,024,800——
2019-09-16$44.37$254.411,023,900——
2019-09-13$43.95$252.00723,300——
2019-09-12$43.92$251.831,265,600——
2019-09-11$43.81$251.201,134,200——
2019-09-10$42.97$246.391,544,500——
2019-09-09$43.00$246.56925,600——
2019-09-06$43.11$247.191,376,000——
2019-09-05$43.00$246.56658,300——
2019-09-04$43.41$248.911,178,100——
2019-09-03$43.42$248.971,290,600——
2019-08-30$42.87$245.811,264,900——
2019-08-29$42.84$245.64778,500——
2019-08-28$42.54$243.921,051,000——
2019-08-27$42.70$244.841,190,300——
2019-08-26$42.76$245.18904,300——
2019-08-23$42.23$242.14928,900——
2019-08-22$43.08$247.021,002,300——
2019-08-21$42.93$246.161,025,700——
2019-08-20$42.73$245.01825,200——
2019-08-19$43.16$247.47936,300——
2019-08-16$43.10$247.13962,200——
2019-08-15$42.53$243.861,140,300——
2019-08-14$42.49$243.63975,200——
2019-08-13$42.89$245.93855,200——
2019-08-12$42.69$244.78963,600——
2019-08-09$42.87$245.811,072,700——
2019-08-08$42.99$246.501,494,700——
2019-08-07$42.36$242.891,618,900——
2019-08-06$42.49$243.631,444,600——
2019-08-05$41.96$240.591,130,900——
2019-08-02$43.10$247.13823,900——
2019-08-01$43.16$247.471,056,000——
2019-07-31$42.95$246.271,346,800——
2019-07-30$43.01$246.61894,700——
2019-07-29$43.05$246.84745,800——
2019-07-26$42.56$244.03850,500——
2019-07-25$42.31$242.60772,300——
2019-07-24$42.65$244.55838,000——
2019-07-23$42.57$244.09587,100——
2019-07-22$42.66$244.61551,500——
2019-07-19$42.74$245.07722,600——
2019-07-18$43.54$249.65556,600——
2019-07-17$43.13$247.30818,400——
2019-07-16$43.03$246.73975,100——
2019-07-15$43.10$247.13813,900——
2019-07-12$43.17$247.53902,100——
2019-07-11$43.37$248.681,096,900——
2019-07-10$43.05$246.841,088,600——
2019-07-09$43.16$247.471,152,800——
2019-07-08$43.53$247.501,099,900——
2019-07-05$43.65$248.191,201,800——
2019-07-03$43.61$247.96663,100——
2019-07-02$43.18$245.51950,300——
2019-07-01$42.66$242.56941,000——
2019-06-28$42.56$241.991,791,600——
2019-06-27$42.13$239.54871,900——
2019-06-26$42.04$239.03848,900——
2019-06-25$43.17$245.461,028,100——
2019-06-24$43.28$246.081,032,300——
2019-06-21$43.46$247.112,155,800——
2019-06-20$43.43$246.93931,900——
2019-06-19$43.00$244.491,403,800——
2019-06-18$43.01$244.551,139,400——
2019-06-17$42.84$243.581,164,500——
2019-06-14$43.40$246.761,378,000——
2019-06-13$43.23$245.801,477,100——
2019-06-12$43.54$247.56847,200——
2019-06-11$42.90$243.92732,000——
2019-06-10$43.35$246.48653,800——
2019-06-07$43.55$247.62699,900——
2019-06-06$43.86$249.381,068,900——
2019-06-05$43.50$247.331,608,300——
2019-06-04$42.65$242.501,205,000——
2019-06-03$42.18$239.831,309,100——
2019-05-31$41.56$236.301,730,300——
2019-05-30$41.03$233.291,281,800——
2019-05-29$41.46$235.731,203,000——
2019-05-28$42.34$240.742,656,800——
2019-05-24$42.93$244.09888,100——
2019-05-23$43.01$244.551,539,600——
2019-05-22$43.12$245.171,380,400——
2019-05-21$42.77$243.183,286,400——
2019-05-20$42.33$240.68681,000——
2019-05-17$42.26$240.281,015,300——
2019-05-16$41.70$237.101,027,400——
2019-05-15$41.62$236.641,219,800——
2019-05-14$41.77$237.501,470,000——
2019-05-13$42.19$239.881,236,400——
2019-05-10$41.52$236.07953,400——
2019-05-09$40.65$231.131,244,200——
2019-05-08$40.81$232.041,505,200——
2019-05-07$41.84$237.891,348,500——
2019-05-06$41.72$237.211,785,200——
2019-05-03$41.61$236.591,386,200——
2019-05-02$41.18$234.141,741,300——
2019-05-01$41.68$236.981,464,300——
2019-04-30$42.34$240.741,383,400——
2019-04-29$41.79$237.61907,000——
2019-04-26$42.24$240.171,915,400——
2019-04-25$42.28$240.401,240,000——
2019-04-24$42.02$238.921,564,700——
2019-04-23$41.53$236.131,855,700——
2019-04-22$41.38$235.281,883,600——
2019-04-18$41.43$235.561,345,600——
2019-04-17$41.47$235.791,140,500——
2019-04-16$41.59$236.471,091,300——
2019-04-15$42.20$239.941,111,800——
2019-04-12$42.16$239.711,087,500——
2019-04-11$42.04$239.031,275,500——
2019-04-10$41.91$238.291,413,600——
2019-04-09$42.07$239.201,443,900——
2019-04-08$42.47$239.402,143,900——
2019-04-05$43.07$242.781,554,700——
2019-04-04$42.51$239.631,055,400——
2019-04-03$42.68$240.581,261,500——
2019-04-02$42.72$240.811,162,300——
2019-04-01$42.93$241.991,304,600——
2019-03-29$43.12$243.061,221,300——
2019-03-28$42.84$241.491,316,200——
2019-03-27$43.42$244.761,319,200——
2019-03-26$43.66$246.11796,800——
2019-03-25$43.37$244.47989,000——
2019-03-22$43.11$243.011,249,700——
2019-03-21$42.82$241.371,385,100——
2019-03-20$42.26$238.221,710,500——
2019-03-19$41.96$236.532,555,300——
2019-03-18$42.85$241.541,599,800——
2019-03-15$43.11$243.012,947,800——
2019-03-14$42.83$241.431,147,200——
2019-03-13$42.79$241.201,431,200——
2019-03-12$42.91$241.881,614,300——
2019-03-11$42.74$240.921,065,200——
2019-03-08$42.37$238.841,620,900——
2019-03-07$42.11$237.372,386,100——
2019-03-06$41.96$236.531,681,900——
2019-03-05$42.05$237.031,510,700——
2019-03-04$42.34$238.671,194,000——
2019-03-01$42.43$239.181,387,100——
2019-02-28$42.52$239.682,203,000——
2019-02-27$42.30$238.441,524,700——
2019-02-26$41.92$236.301,646,200——
2019-02-25$42.24$238.102,059,700——
2019-02-22$42.79$241.201,613,100——
2019-02-21$42.60$240.131,979,300——
2019-02-20$41.94$236.411,605,200——
2019-02-19$41.93$236.361,594,300——
2019-02-15$41.88$236.081,788,500——
2019-02-14$41.64$234.721,978,600——
2019-02-13$41.67$234.891,732,300——
2019-02-12$41.47$233.761,136,800——
2019-02-11$41.44$233.59993,500——
2019-02-08$41.26$232.581,390,100——
2019-02-07$41.22$232.351,392,800——
2019-02-06$40.51$228.351,244,300——
2019-02-05$40.70$229.421,162,500——
2019-02-04$40.80$229.991,022,200——
2019-02-01$40.66$229.202,147,000——
2019-01-31$40.95$230.832,859,700——
2019-01-30$40.27$227.001,877,100——
2019-01-29$40.07$225.871,201,000——
2019-01-28$40.21$226.661,206,100——
2019-01-25$40.31$227.23929,500——
2019-01-24$41.11$231.731,341,800——
2019-01-23$40.82$230.101,009,000——
2019-01-22$40.25$226.891,467,600——
2019-01-18$40.28$227.061,186,400——
2019-01-17$40.19$226.551,461,500——
2019-01-16$39.99$225.421,410,800——
2019-01-15$39.98$225.361,376,700——
2019-01-14$39.32$221.641,717,500——
2019-01-11$39.72$223.901,249,500——
2019-01-10$40.11$226.101,645,600——
2019-01-09$39.47$222.491,650,700——
2019-01-08$39.91$222.911,862,600——
2019-01-07$39.00$217.832,231,200——
2019-01-04$39.21$219.001,457,300——
2019-01-03$38.60$215.601,606,400——
2019-01-02$38.26$213.702,008,500——