Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.35 | $1.35 | 2,578,400 | — | — |
| 2025-12-30 | $1.37 | $1.37 | 3,854,100 | — | — |
| 2025-12-29 | $1.48 | $1.48 | 5,146,400 | — | — |
| 2025-12-26 | $1.41 | $1.41 | 2,297,800 | — | — |
| 2025-12-24 | $1.44 | $1.44 | 1,342,500 | — | — |
| 2025-12-23 | $1.40 | $1.40 | 2,810,100 | — | — |
| 2025-12-22 | $1.48 | $1.48 | 4,194,100 | — | — |
| 2025-12-19 | $1.40 | $1.40 | 7,709,400 | — | — |
| 2025-12-18 | $1.44 | $1.44 | 4,725,300 | — | — |
| 2025-12-17 | $1.41 | $1.41 | 6,374,600 | — | — |
| 2025-12-16 | $1.48 | $1.48 | 4,050,300 | — | — |
| 2025-12-15 | $1.38 | $1.38 | 5,104,500 | — | — |
| 2025-12-12 | $1.36 | $1.36 | 4,048,200 | — | — |
| 2025-12-11 | $1.30 | $1.30 | 4,023,600 | — | — |
| 2025-12-10 | $1.23 | $1.23 | 3,177,300 | — | — |
| 2025-12-09 | $1.21 | $1.21 | 2,597,800 | — | — |
| 2025-12-08 | $1.20 | $1.20 | 2,693,200 | — | — |
| 2025-12-05 | $1.22 | $1.22 | 2,361,000 | — | — |
| 2025-12-04 | $1.24 | $1.24 | 3,279,400 | — | — |
| 2025-12-03 | $1.21 | $1.21 | 4,616,600 | — | — |
| 2025-12-02 | $1.16 | $1.16 | 3,016,500 | — | — |
| 2025-12-01 | $1.18 | $1.18 | 3,198,700 | — | — |
| 2025-11-28 | $1.24 | $1.24 | 2,701,300 | — | — |
| 2025-11-26 | $1.18 | $1.18 | 3,103,500 | — | — |
| 2025-11-25 | $1.17 | $1.17 | 1,854,800 | — | — |
| 2025-11-24 | $1.19 | $1.19 | 2,534,900 | — | — |
| 2025-11-21 | $1.16 | $1.16 | 2,366,900 | — | — |
| 2025-11-20 | $1.11 | $1.11 | 3,656,900 | — | — |
| 2025-11-19 | $1.14 | $1.14 | 2,260,200 | — | — |
| 2025-11-18 | $1.15 | $1.15 | 3,446,300 | — | — |
| 2025-11-17 | $1.16 | $1.16 | 4,408,100 | — | — |
| 2025-11-14 | $1.19 | $1.19 | 3,110,600 | — | — |
| 2025-11-13 | $1.24 | $1.24 | 4,440,000 | — | — |
| 2025-11-12 | $1.34 | $1.34 | 2,066,200 | — | — |
| 2025-11-11 | $1.33 | $1.33 | 2,280,200 | — | — |
| 2025-11-10 | $1.35 | $1.35 | 4,034,300 | — | — |
| 2025-11-07 | $1.36 | $1.36 | 6,115,600 | — | — |
| 2025-11-06 | $1.38 | $1.38 | 3,377,700 | — | — |
| 2025-11-05 | $1.41 | $1.41 | 5,595,200 | — | — |
| 2025-11-04 | $1.43 | $1.43 | 3,463,500 | — | — |
| 2025-11-03 | $1.54 | $1.54 | 3,541,900 | — | — |
| 2025-10-31 | $1.56 | $1.56 | 2,889,600 | — | — |
| 2025-10-30 | $1.48 | $1.48 | 2,192,600 | — | — |
| 2025-10-29 | $1.50 | $1.50 | 2,119,700 | — | — |
| 2025-10-28 | $1.52 | $1.52 | 2,306,100 | — | — |
| 2025-10-27 | $1.56 | $1.56 | 3,123,600 | — | — |
| 2025-10-24 | $1.61 | $1.61 | 3,633,900 | — | — |
| 2025-10-23 | $1.53 | $1.53 | 2,249,400 | — | — |
| 2025-10-22 | $1.51 | $1.51 | 4,450,000 | — | — |
| 2025-10-21 | $1.57 | $1.57 | 3,007,600 | — | — |
| 2025-10-20 | $1.62 | $1.62 | 2,546,200 | — | — |
| 2025-10-17 | $1.60 | $1.60 | 4,295,400 | — | — |
| 2025-10-16 | $1.61 | $1.61 | 6,807,400 | — | — |
| 2025-10-15 | $1.67 | $1.67 | 3,809,700 | — | — |
| 2025-10-14 | $1.63 | $1.63 | 6,781,700 | — | — |
| 2025-10-13 | $1.60 | $1.60 | 10,359,000 | — | — |
| 2025-10-10 | $1.71 | $1.71 | 8,817,900 | — | — |
| 2025-10-09 | $1.83 | $1.83 | 5,150,300 | — | — |
| 2025-10-08 | $1.79 | $1.79 | 7,385,200 | — | — |
| 2025-10-07 | $1.76 | $1.76 | 6,324,200 | — | — |
| 2025-10-06 | $1.82 | $1.82 | 8,418,800 | — | — |
| 2025-10-03 | $1.77 | $1.77 | 12,148,800 | — | — |
| 2025-10-02 | $1.77 | $1.77 | 7,900,600 | — | — |
| 2025-10-01 | $1.68 | $1.68 | 8,001,500 | — | — |
| 2025-09-30 | $1.63 | $1.63 | 7,296,900 | — | — |
| 2025-09-29 | $1.45 | $1.45 | 5,492,700 | — | — |
| 2025-09-26 | $1.46 | $1.46 | 6,191,300 | — | — |
| 2025-09-25 | $1.52 | $1.52 | 11,615,200 | — | — |
| 2025-09-24 | $1.64 | $1.64 | 13,415,500 | — | — |
| 2025-09-23 | $1.66 | $1.66 | 12,114,000 | — | — |
| 2025-09-22 | $1.39 | $1.39 | 4,336,200 | — | — |
| 2025-09-19 | $1.34 | $1.34 | 5,983,400 | — | — |
| 2025-09-18 | $1.40 | $1.40 | 13,151,900 | — | — |
| 2025-09-17 | $1.32 | $1.32 | 8,919,400 | — | — |
| 2025-09-16 | $1.17 | $1.17 | 4,785,300 | — | — |
| 2025-09-15 | $1.20 | $1.20 | 11,019,800 | — | — |
| 2025-09-12 | $1.07 | $1.07 | 1,722,900 | — | — |
| 2025-09-11 | $1.07 | $1.07 | 2,566,400 | — | — |
| 2025-09-10 | $1.04 | $1.04 | 1,675,000 | — | — |
| 2025-09-09 | $1.03 | $1.03 | 1,655,100 | — | — |
| 2025-09-08 | $1.03 | $1.03 | 1,394,800 | — | — |
| 2025-09-05 | $1.03 | $1.03 | 1,104,700 | — | — |
| 2025-09-04 | $1.03 | $1.03 | 1,034,800 | — | — |
| 2025-09-03 | $1.05 | $1.05 | 1,397,400 | — | — |
| 2025-09-02 | $1.03 | $1.03 | 1,631,600 | — | — |
| 2025-08-29 | $1.02 | $1.02 | 1,789,100 | — | — |
| 2025-08-28 | $1.05 | $1.05 | 1,207,600 | — | — |
| 2025-08-27 | $1.04 | $1.04 | 1,494,800 | — | — |
| 2025-08-26 | $1.04 | $1.04 | 2,280,800 | — | — |
| 2025-08-25 | $1.04 | $1.04 | 2,472,000 | — | — |
| 2025-08-22 | $1.01 | $1.01 | 2,293,100 | — | — |
| 2025-08-21 | $1.01 | $1.01 | 854,000 | — | — |
| 2025-08-20 | $1.01 | $1.01 | 2,775,900 | — | — |
| 2025-08-19 | $1.00 | $1.00 | 1,683,800 | — | — |
| 2025-08-18 | $1.04 | $1.04 | 1,402,600 | — | — |
| 2025-08-15 | $1.05 | $1.05 | 1,472,800 | — | — |
| 2025-08-14 | $1.03 | $1.03 | 1,450,300 | — | — |
| 2025-08-13 | $1.03 | $1.03 | 1,992,100 | — | — |
| 2025-08-12 | $1.03 | $1.03 | 2,363,200 | — | — |
| 2025-08-11 | $0.98 | $0.98 | 2,556,900 | — | — |
| 2025-08-08 | $1.00 | $1.00 | 2,379,900 | — | — |
| 2025-08-07 | $1.00 | $1.00 | 2,500,800 | — | — |
| 2025-08-06 | $0.96 | $0.96 | 2,122,300 | — | — |
| 2025-08-05 | $0.96 | $0.96 | 3,290,600 | — | — |
| 2025-08-04 | $1.00 | $1.00 | 2,435,200 | — | — |
| 2025-08-01 | $0.99 | $0.99 | 4,438,800 | — | — |
| 2025-07-31 | $1.03 | $1.03 | 2,156,700 | — | — |
| 2025-07-30 | $1.07 | $1.07 | 2,235,100 | — | — |
| 2025-07-29 | $1.03 | $1.03 | 1,749,200 | — | — |
| 2025-07-28 | $1.03 | $1.03 | 3,343,300 | — | — |
| 2025-07-25 | $1.09 | $1.09 | 1,506,500 | — | — |
| 2025-07-24 | $1.12 | $1.12 | 3,236,200 | — | — |
| 2025-07-23 | $1.17 | $1.17 | 6,772,100 | — | — |
| 2025-07-22 | $1.03 | $1.03 | 2,492,700 | — | — |
| 2025-07-21 | $1.01 | $1.01 | 3,265,700 | — | — |
| 2025-07-18 | $1.02 | $1.02 | 3,113,800 | — | — |
| 2025-07-17 | $1.00 | $1.00 | 4,337,200 | — | — |
| 2025-07-16 | $1.04 | $1.04 | 3,636,100 | — | — |
| 2025-07-15 | $1.07 | $1.07 | 3,498,600 | — | — |
| 2025-07-14 | $1.11 | $1.11 | 3,140,800 | — | — |
| 2025-07-11 | $1.14 | $1.14 | 4,193,600 | — | — |
| 2025-07-10 | $1.15 | $1.15 | 5,609,800 | — | — |
| 2025-07-09 | $1.13 | $1.13 | 6,054,400 | — | — |
| 2025-07-08 | $1.05 | $1.05 | 5,142,800 | — | — |
| 2025-07-07 | $0.97 | $0.97 | 4,618,100 | — | — |
| 2025-07-03 | $0.96 | $0.96 | 3,276,700 | — | — |
| 2025-07-02 | $0.93 | $0.93 | 3,474,800 | — | — |
| 2025-07-01 | $0.92 | $0.92 | 4,833,900 | — | — |
| 2025-06-30 | $0.97 | $0.97 | 10,991,900 | — | — |
| 2025-06-27 | $0.98 | $0.98 | 48,311,200 | — | — |
| 2025-06-26 | $1.03 | $1.03 | 5,951,100 | — | — |
| 2025-06-25 | $1.04 | $1.04 | 5,208,100 | — | — |
| 2025-06-24 | $1.04 | $1.04 | 7,007,500 | — | — |
| 2025-06-23 | $0.98 | $0.98 | 11,034,400 | — | — |
| 2025-06-20 | $1.06 | $1.06 | 7,475,700 | — | — |
| 2025-06-18 | $1.09 | $1.09 | 5,676,600 | — | — |
| 2025-06-17 | $1.09 | $1.09 | 5,201,800 | — | — |
| 2025-06-16 | $1.16 | $1.16 | 7,278,600 | — | — |
| 2025-06-13 | $1.13 | $1.13 | 4,866,500 | — | — |
| 2025-06-12 | $1.20 | $1.20 | 4,713,000 | — | — |
| 2025-06-11 | $1.16 | $1.16 | 5,831,200 | — | — |
| 2025-06-10 | $1.13 | $1.13 | 3,700,500 | — | — |
| 2025-06-09 | $1.09 | $1.09 | 10,148,900 | — | — |
| 2025-06-06 | $1.06 | $1.06 | 8,002,300 | — | — |
| 2025-06-05 | $0.95 | $0.95 | 11,067,300 | — | — |
| 2025-06-04 | $0.89 | $0.89 | 3,457,600 | — | — |
| 2025-06-03 | $0.85 | $0.85 | 3,353,400 | — | — |
| 2025-06-02 | $0.84 | $0.84 | 3,474,000 | — | — |
| 2025-05-30 | $0.84 | $0.84 | 2,966,200 | — | — |
| 2025-05-29 | $0.83 | $0.83 | 5,525,800 | — | — |
| 2025-05-28 | $0.88 | $0.88 | 6,524,500 | — | — |
| 2025-05-27 | $0.96 | $0.96 | 7,601,700 | — | — |
| 2025-05-23 | $0.93 | $0.93 | 10,043,600 | — | — |
| 2025-05-22 | $0.91 | $0.91 | 9,375,200 | — | — |
| 2025-05-21 | $0.83 | $0.83 | 4,959,500 | — | — |
| 2025-05-20 | $0.81 | $0.81 | 6,511,000 | — | — |
| 2025-05-19 | $0.77 | $0.77 | 2,360,700 | — | — |
| 2025-05-16 | $0.76 | $0.76 | 8,339,500 | — | — |
| 2025-05-15 | $0.71 | $0.71 | 5,311,400 | — | — |
| 2025-05-14 | $0.70 | $0.70 | 1,723,200 | — | — |
| 2025-05-13 | $0.70 | $0.70 | 3,152,100 | — | — |
| 2025-05-12 | $0.70 | $0.70 | 3,067,200 | — | — |
| 2025-05-09 | $0.67 | $0.67 | 3,846,900 | — | — |
| 2025-05-08 | $0.69 | $0.69 | 3,040,600 | — | — |
| 2025-05-07 | $0.66 | $0.66 | 2,782,100 | — | — |
| 2025-05-06 | $0.72 | $0.72 | 2,708,900 | — | — |
| 2025-05-05 | $0.76 | $0.76 | 2,817,500 | — | — |
| 2025-05-02 | $0.77 | $0.77 | 3,901,700 | — | — |
| 2025-05-01 | $0.74 | $0.74 | 2,652,100 | — | — |
| 2025-04-30 | $0.75 | $0.75 | 2,681,100 | — | — |
| 2025-04-29 | $0.73 | $0.73 | 2,728,500 | — | — |
| 2025-04-28 | $0.71 | $0.71 | 3,320,800 | — | — |
| 2025-04-25 | $0.72 | $0.72 | 2,835,800 | — | — |
| 2025-04-24 | $0.74 | $0.74 | 2,108,600 | — | — |
| 2025-04-23 | $0.72 | $0.72 | 3,190,200 | — | — |
| 2025-04-22 | $0.69 | $0.69 | 2,997,500 | — | — |
| 2025-04-21 | $0.68 | $0.68 | 1,575,900 | — | — |
| 2025-04-17 | $0.68 | $0.68 | 3,490,800 | — | — |
| 2025-04-16 | $0.65 | $0.65 | 4,031,900 | — | — |
| 2025-04-15 | $0.70 | $0.70 | 4,442,200 | — | — |
| 2025-04-14 | $0.67 | $0.67 | 4,639,100 | — | — |
| 2025-04-11 | $0.69 | $0.69 | 4,032,700 | — | — |
| 2025-04-10 | $0.67 | $0.67 | 2,672,400 | — | — |
| 2025-04-09 | $0.69 | $0.69 | 6,653,600 | — | — |
| 2025-04-08 | $0.58 | $0.58 | 3,117,100 | — | — |
| 2025-04-07 | $0.65 | $0.65 | 5,304,700 | — | — |
| 2025-04-04 | $0.66 | $0.66 | 3,815,500 | — | — |
| 2025-04-03 | $0.64 | $0.64 | 3,755,200 | — | — |
| 2025-04-02 | $0.69 | $0.69 | 3,654,400 | — | — |
| 2025-04-01 | $0.65 | $0.65 | 3,431,200 | — | — |
| 2025-03-31 | $0.71 | $0.71 | 5,320,700 | — | — |
| 2025-03-28 | $0.80 | $0.80 | 7,082,900 | — | — |
| 2025-03-27 | $0.72 | $0.72 | 3,228,300 | — | — |
| 2025-03-26 | $0.74 | $0.74 | 4,063,800 | — | — |
| 2025-03-25 | $0.72 | $0.72 | 6,052,900 | — | — |
| 2025-03-24 | $0.64 | $0.64 | 2,784,700 | — | — |
| 2025-03-21 | $0.61 | $0.61 | 4,026,700 | — | — |
| 2025-03-20 | $0.58 | $0.58 | 4,147,700 | — | — |
| 2025-03-19 | $0.55 | $0.55 | 2,651,500 | — | — |
| 2025-03-18 | $0.52 | $0.52 | 6,685,200 | — | — |
| 2025-03-17 | $0.57 | $0.57 | 2,399,700 | — | — |
| 2025-03-14 | $0.54 | $0.54 | 2,760,900 | — | — |
| 2025-03-13 | $0.54 | $0.54 | 2,048,900 | — | — |
| 2025-03-12 | $0.58 | $0.58 | 2,456,200 | — | — |
| 2025-03-11 | $0.55 | $0.55 | 4,569,700 | — | — |
| 2025-03-10 | $0.56 | $0.56 | 4,817,200 | — | — |
| 2025-03-07 | $0.61 | $0.61 | 2,970,900 | — | — |
| 2025-03-06 | $0.63 | $0.63 | 7,622,300 | — | — |
| 2025-03-05 | $0.57 | $0.57 | 3,757,900 | — | — |
| 2025-03-04 | $0.59 | $0.59 | 5,985,100 | — | — |
| 2025-03-03 | $0.61 | $0.61 | 4,479,900 | — | — |
| 2025-02-28 | $0.65 | $0.65 | 3,270,400 | — | — |
| 2025-02-27 | $0.61 | $0.61 | 4,114,400 | — | — |
| 2025-02-26 | $0.61 | $0.61 | 2,251,000 | — | — |
| 2025-02-25 | $0.61 | $0.61 | 4,262,600 | — | — |
| 2025-02-24 | $0.63 | $0.63 | 3,816,600 | — | — |
| 2025-02-21 | $0.68 | $0.68 | 2,524,100 | — | — |
| 2025-02-20 | $0.70 | $0.70 | 3,369,800 | — | — |
| 2025-02-19 | $0.70 | $0.70 | 4,220,200 | — | — |
| 2025-02-18 | $0.73 | $0.73 | 4,401,900 | — | — |
| 2025-02-14 | $0.72 | $0.72 | 2,564,100 | — | — |
| 2025-02-13 | $0.70 | $0.70 | 3,831,500 | — | — |
| 2025-02-12 | $0.66 | $0.66 | 4,198,200 | — | — |
| 2025-02-11 | $0.67 | $0.67 | 5,596,100 | — | — |
| 2025-02-10 | $0.70 | $0.70 | 4,164,600 | — | — |
| 2025-02-07 | $0.71 | $0.71 | 3,636,200 | — | — |
| 2025-02-06 | $0.73 | $0.73 | 2,707,900 | — | — |
| 2025-02-05 | $0.75 | $0.75 | 2,844,600 | — | — |
| 2025-02-04 | $0.74 | $0.74 | 2,125,200 | — | — |
| 2025-02-03 | $0.72 | $0.72 | 3,113,000 | — | — |
| 2025-01-31 | $0.73 | $0.73 | 2,444,700 | — | — |
| 2025-01-30 | $0.77 | $0.77 | 2,213,100 | — | — |
| 2025-01-29 | $0.74 | $0.74 | 2,599,600 | — | — |
| 2025-01-28 | $0.71 | $0.71 | 3,444,600 | — | — |
| 2025-01-27 | $0.73 | $0.73 | 5,213,000 | — | — |
| 2025-01-24 | $0.78 | $0.78 | 4,559,800 | — | — |
| 2025-01-23 | $0.78 | $0.78 | 3,403,600 | — | — |
| 2025-01-22 | $0.76 | $0.76 | 3,854,500 | — | — |
| 2025-01-21 | $0.75 | $0.75 | 5,803,500 | — | — |
| 2025-01-17 | $0.71 | $0.71 | 4,955,900 | — | — |
| 2025-01-16 | $0.72 | $0.72 | 4,050,700 | — | — |
| 2025-01-15 | $0.73 | $0.73 | 7,350,900 | — | — |
| 2025-01-14 | $0.73 | $0.73 | 3,253,500 | — | — |
| 2025-01-13 | $0.75 | $0.75 | 5,817,000 | — | — |
| 2025-01-10 | $0.79 | $0.79 | 3,990,700 | — | — |
| 2025-01-08 | $0.83 | $0.83 | 3,573,700 | — | — |
| 2025-01-07 | $0.88 | $0.88 | 3,249,600 | — | — |
| 2025-01-06 | $0.90 | $0.90 | 6,254,100 | — | — |
| 2025-01-03 | $0.90 | $0.90 | 7,084,200 | — | — |
| 2025-01-02 | $0.90 | $0.90 | 9,743,900 | — | — |