Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.34 | 201,922 |
| 2026-09-03 | — | — | — | $1.34 | 194,125 |
| 2026-09-02 | — | — | — | $1.34 | 138,711 |
| 2026-09-01 | — | — | — | $1.33 | 96,015 |
| 2026-08-31 | — | — | — | $1.32 | 224,140 |
| 2026-08-28 | — | — | — | $1.37 | 95,175 |
| 2026-08-27 | $1.37 | $1.37 | 2,897,600 | $1.42 | 89,491 |
| 2026-08-26 | $1.41 | $1.41 | 2,008,100 | $1.41 | 80,911 |
| 2026-08-25 | $1.40 | $1.40 | 4,593,100 | $1.39 | 172,774 |
| 2026-08-24 | $1.36 | $1.36 | 2,878,300 | $1.39 | 133,196 |
| 2026-08-21 | $1.39 | $1.39 | 2,446,600 | $1.41 | 56,445 |
| 2026-08-20 | $1.39 | $1.39 | 3,961,800 | $1.45 | 98,940 |
| 2026-08-19 | $1.48 | $1.48 | 6,882,700 | $1.37 | 260,193 |
| 2026-08-18 | $1.34 | $1.34 | 2,527,200 | $1.38 | 111,992 |
| 2026-08-17 | $1.38 | $1.38 | 2,501,100 | $1.35 | 86,535 |
| 2026-08-14 | $1.35 | $1.35 | 2,978,200 | $1.36 | 95,906 |
| 2026-08-13 | $1.35 | $1.35 | 3,921,600 | $1.41 | 152,809 |
| 2026-08-12 | $1.40 | $1.40 | 3,182,800 | $1.38 | 141,843 |
| 2026-08-11 | $1.37 | $1.37 | 2,471,400 | $1.32 | 122,279 |
| 2026-08-10 | $1.31 | $1.31 | 3,808,700 | $1.27 | 196,191 |
| 2026-08-07 | $1.28 | $1.28 | 4,537,400 | $1.28 | 197,660 |
| 2026-08-06 | $1.24 | $1.24 | 5,560,900 | $1.25 | 154,493 |
| 2026-08-05 | $1.28 | $1.28 | 6,305,000 | $1.30 | 278,178 |
| 2026-08-04 | $1.31 | $1.31 | 6,551,200 | $1.28 | 380,593 |
| 2026-08-03 | $1.25 | $1.25 | 3,549,300 | $1.25 | 114,809 |
| 2026-07-31 | $1.23 | $1.23 | 4,149,000 | $1.29 | 114,566 |
| 2026-07-30 | $1.26 | $1.26 | 3,504,300 | $1.21 | 77,196 |
| 2026-07-29 | $1.19 | $1.19 | 6,983,700 | $1.26 | 243,226 |
| 2026-07-28 | $1.24 | $1.24 | 4,875,400 | $1.27 | 203,126 |
| 2026-07-27 | $1.26 | $1.26 | 5,028,500 | $1.25 | 135,177 |
| 2026-07-24 | $1.21 | $1.21 | 4,119,100 | $1.27 | 91,454 |
| 2026-07-23 | $1.27 | $1.27 | 3,295,900 | $1.26 | 151,464 |
| 2026-07-22 | $1.29 | $1.29 | 3,292,100 | $1.29 | 114,070 |
| 2026-07-21 | $1.30 | $1.30 | 7,690,100 | $1.32 | 287,406 |
| 2026-07-20 | $1.33 | $1.33 | 4,634,400 | $1.36 | 124,100 |
| 2026-07-17 | $1.36 | $1.36 | 3,844,200 | — | — |
| 2026-07-16 | $1.37 | $1.37 | 5,003,400 | — | — |
| 2026-07-15 | $1.43 | $1.43 | 3,577,100 | — | — |
| 2026-07-14 | $1.43 | $1.43 | 4,964,400 | — | — |
| 2026-07-13 | $1.41 | $1.41 | 5,548,400 | — | — |
| 2026-07-10 | $1.47 | $1.47 | 3,513,300 | — | — |
| 2026-07-09 | $1.47 | $1.47 | 5,466,000 | — | — |
| 2026-07-08 | $1.50 | $1.50 | 7,570,700 | — | — |
| 2026-07-07 | $1.50 | $1.50 | 4,758,900 | — | — |
| 2026-07-06 | $1.49 | $1.49 | 5,463,000 | — | — |
| 2026-07-02 | $1.51 | $1.51 | 6,953,200 | — | — |
| 2026-07-01 | $1.48 | $1.48 | 5,810,200 | — | — |
| 2026-06-30 | $1.53 | $1.53 | 11,445,600 | — | — |
| 2026-06-29 | $1.67 | $1.67 | 14,239,000 | — | — |
| 2026-06-26 | $1.50 | $1.50 | 57,047,100 | — | — |
| 2026-06-25 | $1.37 | $1.37 | 5,749,700 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 6,545,600 | — | — |
| 2026-06-23 | $1.38 | $1.38 | 8,225,000 | — | — |
| 2026-06-22 | $1.29 | $1.29 | 6,219,400 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 26,269,800 | — | — |
| 2026-06-17 | $1.23 | $1.23 | 6,326,900 | — | — |
| 2026-06-16 | $1.18 | $1.18 | 7,714,200 | — | — |
| 2026-06-15 | $1.22 | $1.22 | 6,340,400 | — | — |
| 2026-06-12 | $1.21 | $1.21 | 3,725,700 | — | — |
| 2026-06-11 | $1.22 | $1.22 | 4,858,300 | — | — |
| 2026-06-10 | $1.19 | $1.19 | 5,758,300 | — | — |
| 2026-06-09 | $1.24 | $1.24 | 4,580,000 | — | — |
| 2026-06-08 | $1.26 | $1.26 | 3,389,000 | — | — |
| 2026-06-05 | $1.28 | $1.28 | 5,284,300 | — | — |
| 2026-06-04 | $1.37 | $1.37 | 3,531,900 | — | — |
| 2026-06-03 | $1.30 | $1.30 | 4,432,900 | — | — |
| 2026-06-02 | $1.34 | $1.34 | 4,377,700 | — | — |
| 2026-06-01 | $1.37 | $1.37 | 5,571,500 | — | — |
| 2026-05-29 | $1.38 | $1.38 | 12,722,600 | — | — |
| 2026-05-28 | $1.41 | $1.41 | 4,691,900 | — | — |
| 2026-05-27 | $1.38 | $1.38 | 5,308,500 | — | — |
| 2026-05-26 | $1.34 | $1.34 | 5,568,100 | — | — |
| 2026-05-22 | $1.34 | $1.34 | 3,928,200 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 4,141,800 | — | — |
| 2026-05-20 | $1.36 | $1.36 | 4,044,100 | — | — |
| 2026-05-19 | $1.30 | $1.30 | 5,555,100 | — | — |
| 2026-05-18 | $1.34 | $1.34 | 6,563,900 | — | — |
| 2026-05-15 | $1.39 | $1.39 | 4,785,100 | — | — |
| 2026-05-14 | $1.46 | $1.46 | 4,238,600 | — | — |
| 2026-05-13 | $1.47 | $1.47 | 4,418,500 | — | — |
| 2026-05-12 | $1.47 | $1.47 | 6,725,200 | — | — |
| 2026-05-11 | $1.48 | $1.48 | 9,629,000 | — | — |
| 2026-05-08 | $1.51 | $1.51 | 10,152,500 | — | — |
| 2026-05-07 | $1.44 | $1.44 | 13,597,000 | — | — |
| 2026-05-06 | $1.46 | $1.46 | 15,444,000 | — | — |
| 2026-05-05 | $1.49 | $1.49 | 29,509,800 | — | — |
| 2026-05-04 | $1.85 | $1.85 | 8,716,200 | — | — |
| 2026-05-01 | $1.80 | $1.80 | 3,785,100 | — | — |
| 2026-04-30 | $1.73 | $1.73 | 4,041,000 | — | — |
| 2026-04-29 | $1.68 | $1.68 | 3,597,000 | — | — |
| 2026-04-28 | $1.66 | $1.66 | 4,561,800 | — | — |
| 2026-04-27 | $1.70 | $1.70 | 4,531,100 | — | — |
| 2026-04-24 | $1.66 | $1.66 | 6,141,400 | — | — |
| 2026-04-23 | $1.67 | $1.67 | 5,548,500 | — | — |
| 2026-04-22 | $1.68 | $1.68 | 12,455,400 | — | — |
| 2026-04-21 | $1.77 | $1.77 | 4,009,600 | — | — |
| 2026-04-20 | $1.85 | $1.85 | 11,641,300 | — | — |
| 2026-04-17 | $1.99 | $1.99 | 5,193,700 | — | — |
| 2026-04-16 | $1.93 | $1.93 | 4,806,000 | — | — |
| 2026-04-15 | $1.95 | $1.95 | 5,999,600 | — | — |
| 2026-04-14 | $1.80 | $1.80 | 4,608,200 | — | — |
| 2026-04-13 | $1.79 | $1.79 | 5,693,900 | — | — |
| 2026-04-10 | $1.76 | $1.76 | 6,490,300 | — | — |
| 2026-04-09 | $1.87 | $1.87 | 5,771,800 | — | — |
| 2026-04-08 | $1.86 | $1.86 | 4,656,700 | — | — |
| 2026-04-07 | $1.74 | $1.74 | 4,926,300 | — | — |
| 2026-04-06 | $1.77 | $1.77 | 4,408,000 | — | — |
| 2026-04-02 | $1.79 | $1.79 | 5,037,400 | — | — |
| 2026-04-01 | $1.79 | $1.79 | 7,324,700 | — | — |
| 2026-03-31 | $1.81 | $1.81 | 7,516,000 | — | — |
| 2026-03-30 | $1.75 | $1.75 | 7,312,100 | — | — |
| 2026-03-27 | $1.87 | $1.87 | 6,240,900 | — | — |
| 2026-03-26 | $1.96 | $1.96 | 8,020,400 | — | — |
| 2026-03-25 | $1.95 | $1.95 | 12,756,400 | — | — |
| 2026-03-24 | $1.92 | $1.92 | 17,385,700 | — | — |
| 2026-03-23 | $2.10 | $2.10 | 13,625,400 | — | — |
| 2026-03-20 | $2.04 | $2.04 | 25,070,000 | — | — |
| 2026-03-19 | $2.24 | $2.24 | 8,845,300 | — | — |
| 2026-03-18 | $2.29 | $2.29 | 11,422,600 | — | — |
| 2026-03-17 | $2.45 | $2.45 | 18,033,000 | — | — |
| 2026-03-16 | $2.33 | $2.33 | 11,827,900 | — | — |
| 2026-03-13 | $2.48 | $2.48 | 15,475,200 | — | — |
| 2026-03-12 | $2.34 | $2.34 | 15,902,900 | — | — |
| 2026-03-11 | $2.30 | $2.30 | 40,979,800 | — | — |
| 2026-03-10 | $1.77 | $1.77 | 4,795,800 | — | — |
| 2026-03-09 | $1.66 | $1.66 | 5,437,600 | — | — |
| 2026-03-06 | $1.61 | $1.61 | 5,628,700 | — | — |
| 2026-03-05 | $1.74 | $1.74 | 8,246,100 | — | — |
| 2026-03-04 | $1.96 | $1.96 | 12,083,800 | — | — |
| 2026-03-03 | $1.86 | $1.86 | 7,270,900 | — | — |
| 2026-03-02 | $1.94 | $1.94 | 10,235,700 | — | — |
| 2026-02-27 | $1.82 | $1.82 | 7,898,600 | — | — |
| 2026-02-26 | $1.87 | $1.87 | 9,875,100 | — | — |
| 2026-02-25 | $1.86 | $1.86 | 7,137,300 | — | — |
| 2026-02-24 | $1.78 | $1.78 | 7,321,800 | — | — |
| 2026-02-23 | $1.64 | $1.64 | 6,131,800 | — | — |
| 2026-02-20 | $1.60 | $1.60 | 6,163,300 | — | — |
| 2026-02-19 | $1.59 | $1.59 | 4,586,700 | — | — |
| 2026-02-18 | $1.48 | $1.48 | 2,388,000 | — | — |
| 2026-02-17 | $1.44 | $1.44 | 2,424,800 | — | — |
| 2026-02-13 | $1.41 | $1.41 | 1,627,100 | — | — |
| 2026-02-12 | $1.41 | $1.41 | 2,195,900 | — | — |
| 2026-02-11 | $1.41 | $1.41 | 3,068,100 | — | — |
| 2026-02-10 | $1.42 | $1.42 | 3,299,100 | — | — |
| 2026-02-09 | $1.38 | $1.38 | 2,740,900 | — | — |
| 2026-02-06 | $1.33 | $1.33 | 3,749,900 | — | — |
| 2026-02-05 | $1.33 | $1.33 | 4,455,200 | — | — |
| 2026-02-04 | $1.41 | $1.41 | 3,743,700 | — | — |
| 2026-02-03 | $1.51 | $1.51 | 4,891,300 | — | — |
| 2026-02-02 | $1.43 | $1.43 | 3,343,100 | — | — |
| 2026-01-30 | $1.45 | $1.45 | 4,409,200 | — | — |
| 2026-01-29 | $1.52 | $1.52 | 3,201,200 | — | — |
| 2026-01-28 | $1.54 | $1.54 | 4,684,100 | — | — |
| 2026-01-27 | $1.59 | $1.59 | 4,222,700 | — | — |
| 2026-01-26 | $1.59 | $1.59 | 3,844,200 | — | — |
| 2026-01-23 | $1.66 | $1.66 | 4,653,800 | — | — |
| 2026-01-22 | $1.65 | $1.65 | 7,219,400 | — | — |
| 2026-01-21 | $1.49 | $1.49 | 10,728,200 | — | — |
| 2026-01-20 | $1.67 | $1.67 | 5,039,800 | — | — |
| 2026-01-16 | $1.69 | $1.69 | 8,198,800 | — | — |
| 2026-01-15 | $1.62 | $1.62 | 14,300,100 | — | — |
| 2026-01-14 | $1.88 | $1.88 | 7,118,500 | — | — |
| 2026-01-13 | $1.91 | $1.91 | 15,597,900 | — | — |
| 2026-01-12 | $1.78 | $1.78 | 10,184,200 | — | — |
| 2026-01-09 | $1.50 | $1.50 | 2,891,300 | — | — |
| 2026-01-08 | $1.49 | $1.49 | 3,775,800 | — | — |
| 2026-01-07 | $1.59 | $1.59 | 4,632,800 | — | — |
| 2026-01-06 | $1.54 | $1.54 | 6,015,900 | — | — |
| 2026-01-05 | $1.45 | $1.45 | 5,007,200 | — | — |
| 2026-01-02 | $1.38 | $1.38 | 2,573,700 | — | — |