Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $660.00 | $660.00 | 413 | — | — |
| 2014-12-30 | $636.60 | $636.60 | 607 | — | — |
| 2014-12-29 | $652.80 | $652.80 | 530 | — | — |
| 2014-12-26 | $645.00 | $645.00 | 1,042 | — | — |
| 2014-12-24 | $630.30 | $630.30 | 523 | — | — |
| 2014-12-23 | $658.20 | $658.20 | 1,757 | — | — |
| 2014-12-22 | $669.00 | $669.00 | 1,975 | — | — |
| 2014-12-19 | $660.00 | $660.00 | 663 | — | — |
| 2014-12-18 | $660.00 | $660.00 | 1,380 | — | — |
| 2014-12-17 | $660.00 | $660.00 | 1,298 | — | — |
| 2014-12-16 | $660.06 | $660.06 | 1,510 | — | — |
| 2014-12-15 | $660.00 | $660.00 | 1,247 | — | — |
| 2014-12-12 | $660.00 | $660.00 | 717 | — | — |
| 2014-12-11 | $672.00 | $672.00 | 1,488 | — | — |
| 2014-12-10 | $660.00 | $660.00 | 1,873 | — | — |
| 2014-12-09 | $660.00 | $660.00 | 437 | — | — |
| 2014-12-08 | $660.00 | $660.00 | 965 | — | — |
| 2014-12-05 | $660.00 | $660.00 | 5,295 | — | — |
| 2014-12-04 | $665.40 | $665.40 | 4,412 | — | — |
| 2014-12-03 | $705.00 | $705.00 | 27,305 | — | — |