Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $123.00 | $123.00 | 493 | — | — |
| 2017-12-28 | $121.80 | $121.80 | 1,003 | — | — |
| 2017-12-27 | $120.60 | $120.60 | 2,137 | — | — |
| 2017-12-26 | $123.60 | $123.60 | 1,143 | — | — |
| 2017-12-22 | $122.40 | $122.40 | 2,237 | — | — |
| 2017-12-21 | $123.60 | $123.60 | 15,210 | — | — |
| 2017-12-20 | $104.40 | $104.40 | 1,142 | — | — |
| 2017-12-19 | $103.20 | $103.20 | 2,195 | — | — |
| 2017-12-18 | $106.20 | $106.20 | 1,500 | — | — |
| 2017-12-15 | $111.60 | $111.60 | 947 | — | — |
| 2017-12-14 | $108.60 | $108.60 | 3,390 | — | — |
| 2017-12-13 | $112.80 | $112.80 | 485 | — | — |
| 2017-12-12 | $114.00 | $114.00 | 680 | — | — |
| 2017-12-11 | $114.00 | $114.00 | 2,302 | — | — |
| 2017-12-08 | $115.20 | $115.20 | 928 | — | — |
| 2017-12-07 | $115.80 | $115.80 | 343 | — | — |
| 2017-12-06 | $115.20 | $115.20 | 307 | — | — |
| 2017-12-05 | $117.60 | $117.60 | 512 | — | — |
| 2017-12-04 | $118.20 | $118.20 | 673 | — | — |
| 2017-12-01 | $118.20 | $118.20 | 572 | — | — |
| 2017-11-30 | $119.40 | $119.40 | 353 | — | — |
| 2017-11-29 | $120.00 | $120.00 | 453 | — | — |
| 2017-11-28 | $122.40 | $122.40 | 353 | — | — |
| 2017-11-27 | $122.40 | $122.40 | 412 | — | — |
| 2017-11-24 | $123.00 | $123.00 | 578 | — | — |
| 2017-11-22 | $121.80 | $121.80 | 723 | — | — |
| 2017-11-21 | $118.20 | $118.20 | 678 | — | — |
| 2017-11-20 | $119.10 | $119.10 | 512 | — | — |
| 2017-11-17 | $114.60 | $114.60 | 210 | — | — |
| 2017-11-16 | $111.00 | $111.00 | 757 | — | — |
| 2017-11-15 | $115.20 | $115.20 | 702 | — | — |
| 2017-11-14 | $115.32 | $115.32 | 903 | — | — |
| 2017-11-13 | $118.80 | $118.80 | 1,078 | — | — |
| 2017-11-10 | $121.20 | $121.20 | 890 | — | — |
| 2017-11-09 | $121.80 | $121.80 | 3,788 | — | — |
| 2017-11-08 | $127.80 | $127.80 | 612 | — | — |
| 2017-11-07 | $127.50 | $127.50 | 2,620 | — | — |
| 2017-11-06 | $128.40 | $128.40 | 928 | — | — |
| 2017-11-03 | $128.40 | $128.40 | 377 | — | — |
| 2017-11-02 | $128.40 | $128.40 | 1,757 | — | — |
| 2017-11-01 | $128.40 | $128.40 | 865 | — | — |
| 2017-10-31 | $127.80 | $127.80 | 383 | — | — |
| 2017-10-30 | $129.00 | $129.00 | 520 | — | — |
| 2017-10-27 | $127.80 | $127.80 | 1,313 | — | — |
| 2017-10-26 | $130.20 | $130.20 | 550 | — | — |
| 2017-10-25 | $129.00 | $129.00 | 1,525 | — | — |
| 2017-10-24 | $132.00 | $132.00 | 625 | — | — |
| 2017-10-23 | $135.00 | $135.00 | 818 | — | — |
| 2017-10-20 | $135.00 | $135.00 | 1,180 | — | — |
| 2017-10-19 | $130.80 | $130.80 | 3,230 | — | — |
| 2017-10-18 | $127.20 | $127.20 | 1,295 | — | — |
| 2017-10-17 | $126.00 | $126.00 | 11,348 | — | — |
| 2017-10-16 | $130.20 | $130.20 | 1,350 | — | — |
| 2017-10-13 | $133.44 | $133.44 | 4,380 | — | — |
| 2017-10-12 | $139.80 | $139.80 | 8,277 | — | — |
| 2017-10-11 | $128.40 | $128.40 | 887 | — | — |
| 2017-10-10 | $127.20 | $127.20 | 1,190 | — | — |
| 2017-10-09 | $127.20 | $127.20 | 293 | — | — |
| 2017-10-06 | $131.40 | $131.40 | 1,537 | — | — |
| 2017-10-05 | $130.80 | $130.80 | 2,777 | — | — |
| 2017-10-04 | $123.00 | $123.00 | 1,750 | — | — |
| 2017-10-03 | $121.80 | $121.80 | 2,140 | — | — |
| 2017-10-02 | $120.00 | $120.00 | 3,192 | — | — |
| 2017-09-29 | $118.80 | $118.80 | 1,622 | — | — |
| 2017-09-28 | $118.80 | $118.80 | 548 | — | — |
| 2017-09-27 | $118.80 | $118.80 | 783 | — | — |
| 2017-09-26 | $116.10 | $116.10 | 328 | — | — |
| 2017-09-25 | $117.60 | $117.60 | 307 | — | — |
| 2017-09-22 | $120.60 | $120.60 | 178 | — | — |
| 2017-09-21 | $117.60 | $117.60 | 340 | — | — |
| 2017-09-20 | $120.00 | $120.00 | 2,120 | — | — |
| 2017-09-19 | $120.60 | $120.60 | 2,210 | — | — |
| 2017-09-18 | $123.00 | $123.00 | 2,870 | — | — |
| 2017-09-15 | $124.80 | $124.80 | 2,943 | — | — |
| 2017-09-14 | $126.00 | $126.00 | 2,753 | — | — |
| 2017-09-13 | $127.80 | $127.80 | 6,563 | — | — |
| 2017-09-12 | $122.28 | $122.28 | 3,213 | — | — |
| 2017-09-11 | $117.00 | $117.00 | 1,900 | — | — |
| 2017-09-08 | $115.20 | $115.20 | 1,065 | — | — |
| 2017-09-07 | $113.40 | $113.40 | 867 | — | — |
| 2017-09-06 | $111.00 | $111.00 | 320 | — | — |
| 2017-09-05 | $111.60 | $111.60 | 835 | — | — |
| 2017-09-01 | $111.60 | $111.60 | 1,170 | — | — |
| 2017-08-31 | $110.40 | $110.40 | 2,878 | — | — |
| 2017-08-30 | $109.80 | $109.80 | 840 | — | — |
| 2017-08-29 | $109.20 | $109.20 | 240 | — | — |
| 2017-08-28 | $106.80 | $106.80 | 862 | — | — |
| 2017-08-25 | $109.20 | $109.20 | 755 | — | — |
| 2017-08-24 | $101.40 | $101.40 | 448 | — | — |
| 2017-08-23 | $100.80 | $100.80 | 2,358 | — | — |
| 2017-08-22 | $105.00 | $105.00 | 205 | — | — |
| 2017-08-21 | $107.40 | $107.40 | 198 | — | — |
| 2017-08-18 | $108.00 | $108.00 | 397 | — | — |
| 2017-08-17 | $106.44 | $106.44 | 580 | — | — |
| 2017-08-16 | $107.22 | $107.22 | 655 | — | — |
| 2017-08-15 | $107.40 | $107.40 | 893 | — | — |
| 2017-08-14 | $110.40 | $110.40 | 292 | — | — |
| 2017-08-11 | $110.40 | $110.40 | 1,183 | — | — |
| 2017-08-10 | $107.58 | $107.58 | 1,157 | — | — |
| 2017-08-09 | $108.00 | $108.00 | 808 | — | — |
| 2017-08-08 | $108.00 | $108.00 | 698 | — | — |
| 2017-08-07 | $112.80 | $112.80 | 675 | — | — |
| 2017-08-04 | $112.20 | $112.20 | 390 | — | — |
| 2017-08-03 | $111.60 | $111.60 | 683 | — | — |
| 2017-08-02 | $108.60 | $108.60 | 112 | — | — |
| 2017-08-01 | $109.80 | $109.80 | 203 | — | — |
| 2017-07-31 | $111.00 | $111.00 | 968 | — | — |
| 2017-07-28 | $112.20 | $112.20 | 418 | — | — |
| 2017-07-27 | $114.00 | $114.00 | 220 | — | — |
| 2017-07-26 | $115.14 | $115.14 | 457 | — | — |
| 2017-07-25 | $115.20 | $115.20 | 1,093 | — | — |
| 2017-07-24 | $117.00 | $117.00 | 1,167 | — | — |
| 2017-07-21 | $116.94 | $116.94 | 2,610 | — | — |
| 2017-07-20 | $118.20 | $118.20 | 3,728 | — | — |
| 2017-07-19 | $117.00 | $117.00 | 3,285 | — | — |
| 2017-07-18 | $114.60 | $114.60 | 3,070 | — | — |
| 2017-07-17 | $113.40 | $113.40 | 2,087 | — | — |
| 2017-07-14 | $114.00 | $114.00 | 5,468 | — | — |
| 2017-07-13 | $109.80 | $109.80 | 1,135 | — | — |
| 2017-07-12 | $106.20 | $106.20 | 600 | — | — |
| 2017-07-11 | $103.20 | $103.20 | 323 | — | — |
| 2017-07-10 | $103.80 | $103.80 | 222 | — | — |
| 2017-07-07 | $102.00 | $102.00 | 88 | — | — |
| 2017-07-06 | $104.40 | $104.40 | 318 | — | — |
| 2017-07-05 | $105.00 | $105.00 | 412 | — | — |
| 2017-07-03 | $103.80 | $103.80 | 368 | — | — |
| 2017-06-30 | $107.40 | $107.40 | 312 | — | — |
| 2017-06-29 | $109.80 | $109.80 | 378 | — | — |
| 2017-06-28 | $107.40 | $107.40 | 883 | — | — |
| 2017-06-27 | $108.00 | $108.00 | 688 | — | — |
| 2017-06-26 | $111.00 | $111.00 | 565 | — | — |
| 2017-06-23 | $111.00 | $111.00 | 1,915 | — | — |
| 2017-06-22 | $107.40 | $107.40 | 2,263 | — | — |
| 2017-06-21 | $102.60 | $102.60 | 2,605 | — | — |
| 2017-06-20 | $101.40 | $101.40 | 692 | — | — |
| 2017-06-19 | $99.00 | $99.00 | 368 | — | — |
| 2017-06-16 | $96.00 | $96.00 | 1,070 | — | — |
| 2017-06-15 | $99.00 | $99.00 | 485 | — | — |
| 2017-06-14 | $99.60 | $99.60 | 342 | — | — |
| 2017-06-13 | $103.20 | $103.20 | 458 | — | — |
| 2017-06-12 | $99.60 | $99.60 | 723 | — | — |
| 2017-06-09 | $102.00 | $102.00 | 2,213 | — | — |
| 2017-06-08 | $100.80 | $100.80 | 777 | — | — |
| 2017-06-07 | $99.00 | $99.00 | 197 | — | — |
| 2017-06-06 | $100.80 | $100.80 | 757 | — | — |
| 2017-06-05 | $100.20 | $100.20 | 453 | — | — |
| 2017-06-02 | $103.20 | $103.20 | 1,477 | — | — |
| 2017-06-01 | $99.00 | $99.00 | 588 | — | — |
| 2017-05-31 | $96.60 | $96.60 | 437 | — | — |
| 2017-05-30 | $100.20 | $100.20 | 1,045 | — | — |
| 2017-05-26 | $99.60 | $99.60 | 663 | — | — |
| 2017-05-25 | $99.00 | $99.00 | 317 | — | — |
| 2017-05-24 | $100.14 | $100.14 | 75 | — | — |
| 2017-05-23 | $100.80 | $100.80 | 218 | — | — |
| 2017-05-22 | $100.80 | $100.80 | 1,393 | — | — |
| 2017-05-19 | $102.00 | $102.00 | 627 | — | — |
| 2017-05-18 | $102.00 | $102.00 | 228 | — | — |
| 2017-05-17 | $99.30 | $99.30 | 753 | — | — |
| 2017-05-16 | $100.80 | $100.80 | 995 | — | — |
| 2017-05-15 | $100.80 | $100.80 | 547 | — | — |
| 2017-05-12 | $100.80 | $100.80 | 2,530 | — | — |
| 2017-05-11 | $103.80 | $103.80 | 7,097 | — | — |
| 2017-05-10 | $102.00 | $102.00 | 128 | — | — |
| 2017-05-09 | $102.00 | $102.00 | 432 | — | — |
| 2017-05-08 | $103.20 | $103.20 | 1,950 | — | — |
| 2017-05-05 | $102.60 | $102.60 | 1,308 | — | — |
| 2017-05-04 | $102.00 | $102.00 | 972 | — | — |
| 2017-05-03 | $103.80 | $103.80 | 188 | — | — |
| 2017-05-02 | $105.60 | $105.60 | 1,080 | — | — |
| 2017-05-01 | $102.60 | $102.60 | 570 | — | — |
| 2017-04-28 | $104.40 | $104.40 | 302 | — | — |
| 2017-04-27 | $105.00 | $105.00 | 663 | — | — |
| 2017-04-26 | $103.50 | $103.50 | 1,695 | — | — |
| 2017-04-25 | $102.00 | $102.00 | 387 | — | — |
| 2017-04-24 | $97.80 | $97.80 | 572 | — | — |
| 2017-04-21 | $99.60 | $99.60 | 157 | — | — |
| 2017-04-20 | $99.60 | $99.60 | 325 | — | — |
| 2017-04-19 | $100.80 | $100.80 | 968 | — | — |
| 2017-04-18 | $100.80 | $100.80 | 2,130 | — | — |
| 2017-04-17 | $104.10 | $104.10 | 582 | — | — |
| 2017-04-13 | $106.80 | $106.80 | 425 | — | — |
| 2017-04-12 | $106.20 | $106.20 | 132 | — | — |
| 2017-04-11 | $106.20 | $106.20 | 472 | — | — |
| 2017-04-10 | $106.80 | $106.80 | 2,035 | — | — |
| 2017-04-07 | $103.80 | $103.80 | 842 | — | — |
| 2017-04-06 | $102.60 | $102.60 | 5,627 | — | — |
| 2017-04-05 | $100.20 | $100.20 | 1,032 | — | — |
| 2017-04-04 | $105.00 | $105.00 | 1,557 | — | — |
| 2017-04-03 | $99.00 | $99.00 | 1,243 | — | — |
| 2017-03-31 | $103.80 | $103.80 | 1,877 | — | — |
| 2017-03-30 | $105.00 | $105.00 | 695 | — | — |
| 2017-03-29 | $106.20 | $106.20 | 1,858 | — | — |
| 2017-03-28 | $102.00 | $102.00 | 640 | — | — |
| 2017-03-27 | $103.20 | $103.20 | 1,353 | — | — |
| 2017-03-24 | $100.80 | $100.80 | 535 | — | — |
| 2017-03-23 | $100.20 | $100.20 | 1,043 | — | — |
| 2017-03-22 | $96.60 | $96.60 | 580 | — | — |
| 2017-03-21 | $97.20 | $97.20 | 3,098 | — | — |
| 2017-03-20 | $103.80 | $103.80 | 3,617 | — | — |
| 2017-03-17 | $108.00 | $108.00 | 650 | — | — |
| 2017-03-16 | $107.40 | $107.40 | 1,370 | — | — |
| 2017-03-15 | $106.80 | $106.80 | 620 | — | — |
| 2017-03-14 | $106.80 | $106.80 | 1,728 | — | — |
| 2017-03-13 | $111.60 | $111.60 | 2,833 | — | — |
| 2017-03-10 | $110.40 | $110.40 | 10,198 | — | — |
| 2017-03-09 | $108.72 | $108.72 | 5,058 | — | — |
| 2017-03-08 | $104.40 | $104.40 | 1,152 | — | — |
| 2017-03-07 | $100.80 | $100.80 | 1,027 | — | — |
| 2017-03-06 | $100.20 | $100.20 | 688 | — | — |
| 2017-03-03 | $102.60 | $102.60 | 1,238 | — | — |
| 2017-03-02 | $102.60 | $102.60 | 1,143 | — | — |
| 2017-03-01 | $100.80 | $100.80 | 923 | — | — |
| 2017-02-28 | $100.20 | $100.20 | 363 | — | — |
| 2017-02-27 | $101.40 | $101.40 | 1,125 | — | — |
| 2017-02-24 | $99.60 | $99.60 | 1,270 | — | — |
| 2017-02-23 | $100.20 | $100.20 | 1,183 | — | — |
| 2017-02-22 | $102.00 | $102.00 | 1,560 | — | — |
| 2017-02-21 | $105.00 | $105.00 | 1,667 | — | — |
| 2017-02-17 | $104.40 | $104.40 | 332 | — | — |
| 2017-02-16 | $103.80 | $103.80 | 1,303 | — | — |
| 2017-02-15 | $106.20 | $106.20 | 1,515 | — | — |
| 2017-02-14 | $103.20 | $103.20 | 1,608 | — | — |
| 2017-02-13 | $106.80 | $106.80 | 4,193 | — | — |
| 2017-02-10 | $105.60 | $105.60 | 1,670 | — | — |
| 2017-02-09 | $105.60 | $105.60 | 1,823 | — | — |
| 2017-02-08 | $106.80 | $106.80 | 3,602 | — | — |
| 2017-02-07 | $99.60 | $99.60 | 3,183 | — | — |
| 2017-02-06 | $97.50 | $97.50 | 9,877 | — | — |
| 2017-02-03 | $100.80 | $100.80 | 17,457 | — | — |
| 2017-02-02 | $113.40 | $113.40 | 36,537 | — | — |
| 2017-02-01 | $102.60 | $102.60 | 4,673 | — | — |
| 2017-01-31 | $95.40 | $95.40 | 1,545 | — | — |
| 2017-01-30 | $94.20 | $94.20 | 1,707 | — | — |
| 2017-01-27 | $91.20 | $91.20 | 807 | — | — |
| 2017-01-26 | $92.40 | $92.40 | 1,295 | — | — |
| 2017-01-25 | $92.40 | $92.40 | 2,108 | — | — |
| 2017-01-24 | $90.60 | $90.60 | 1,285 | — | — |
| 2017-01-23 | $88.80 | $88.80 | 3,390 | — | — |
| 2017-01-20 | $91.20 | $91.20 | 3,148 | — | — |
| 2017-01-19 | $91.80 | $91.80 | 3,542 | — | — |
| 2017-01-18 | $98.40 | $98.40 | 5,580 | — | — |
| 2017-01-17 | $102.00 | $102.00 | 5,592 | — | — |
| 2017-01-13 | $103.20 | $103.20 | 11,267 | — | — |
| 2017-01-12 | $99.00 | $99.00 | 105,323 | — | — |
| 2017-01-11 | $91.20 | $91.20 | 8,930 | — | — |
| 2017-01-10 | $92.40 | $92.40 | 635 | — | — |
| 2017-01-09 | $94.20 | $94.20 | 1,597 | — | — |
| 2017-01-06 | $95.40 | $95.40 | 2,680 | — | — |
| 2017-01-05 | $97.20 | $97.20 | 1,943 | — | — |
| 2017-01-04 | $99.60 | $99.60 | 3,043 | — | — |
| 2017-01-03 | $99.60 | $99.60 | 1,108 | — | — |