Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $210.00 | $210.00 | 3,193 | — | — |
| 2015-12-30 | $195.60 | $195.60 | 640 | — | — |
| 2015-12-29 | $181.20 | $181.20 | 357 | — | — |
| 2015-12-28 | $183.00 | $183.00 | 763 | — | — |
| 2015-12-24 | $176.40 | $176.40 | 87 | — | — |
| 2015-12-23 | $179.70 | $179.70 | 520 | — | — |
| 2015-12-22 | $175.50 | $175.50 | 687 | — | — |
| 2015-12-21 | $174.60 | $174.60 | 247 | — | — |
| 2015-12-18 | $178.20 | $178.20 | 398 | — | — |
| 2015-12-17 | $173.40 | $173.40 | 190 | — | — |
| 2015-12-16 | $171.60 | $171.60 | 165 | — | — |
| 2015-12-15 | $172.20 | $172.20 | 67 | — | — |
| 2015-12-14 | $186.60 | $186.60 | 142 | — | — |
| 2015-12-11 | $181.20 | $181.20 | 107 | — | — |
| 2015-12-10 | $181.80 | $181.80 | 230 | — | — |
| 2015-12-09 | $185.40 | $185.40 | 52 | — | — |
| 2015-12-08 | $188.40 | $188.40 | 17 | — | — |
| 2015-12-07 | $188.40 | $188.40 | 130 | — | — |
| 2015-12-04 | $192.00 | $192.00 | 103 | — | — |
| 2015-12-03 | $187.80 | $187.80 | 1,908 | — | — |
| 2015-12-02 | $192.00 | $192.00 | 875 | — | — |
| 2015-12-01 | $193.80 | $193.80 | 107 | — | — |
| 2015-11-30 | $197.40 | $197.40 | 97 | — | — |
| 2015-11-27 | $199.62 | $199.62 | 8 | — | — |
| 2015-11-25 | $205.20 | $205.20 | 75 | — | — |
| 2015-11-24 | $208.80 | $208.80 | 78 | — | — |
| 2015-11-23 | $208.80 | $208.80 | 233 | — | — |
| 2015-11-20 | $203.40 | $203.40 | 302 | — | — |
| 2015-11-19 | $188.40 | $188.40 | 133 | — | — |
| 2015-11-18 | $195.00 | $195.00 | 170 | — | — |
| 2015-11-17 | $210.00 | $210.00 | 208 | — | — |
| 2015-11-16 | $224.40 | $224.40 | 308 | — | — |
| 2015-11-13 | $220.80 | $220.80 | 337 | — | — |
| 2015-11-12 | $251.40 | $251.40 | 2,103 | — | — |
| 2015-11-11 | $264.60 | $264.60 | 133 | — | — |
| 2015-11-10 | $265.20 | $265.20 | 137 | — | — |
| 2015-11-09 | $252.60 | $252.60 | 63 | — | — |
| 2015-11-06 | $261.00 | $261.00 | 33 | — | — |
| 2015-11-05 | $249.00 | $249.00 | 58 | — | — |
| 2015-11-04 | $255.00 | $255.00 | 135 | — | — |
| 2015-11-03 | $263.40 | $263.40 | 115 | — | — |
| 2015-11-02 | $256.20 | $256.20 | 73 | — | — |
| 2015-10-30 | $246.60 | $246.60 | 30 | — | — |
| 2015-10-29 | $259.80 | $259.80 | 42 | — | — |
| 2015-10-28 | $254.40 | $254.40 | 40 | — | — |
| 2015-10-27 | $242.40 | $242.40 | 100 | — | — |
| 2015-10-26 | $231.00 | $231.00 | 123 | — | — |
| 2015-10-23 | $269.40 | $269.40 | 10 | — | — |
| 2015-10-22 | $269.40 | $269.40 | 2 | — | — |
| 2015-10-21 | $268.80 | $268.80 | 7 | — | — |
| 2015-10-20 | $268.80 | $268.80 | 0 | — | — |
| 2015-10-19 | $268.80 | $268.80 | 95 | — | — |
| 2015-10-16 | $264.00 | $264.00 | 107 | — | — |
| 2015-10-15 | $276.00 | $276.00 | 22 | — | — |
| 2015-10-14 | $258.00 | $258.00 | 8 | — | — |
| 2015-10-13 | $264.60 | $264.60 | 138 | — | — |
| 2015-10-12 | $265.20 | $265.20 | 150 | — | — |
| 2015-10-09 | $264.00 | $264.00 | 182 | — | — |
| 2015-10-08 | $282.60 | $282.60 | 13 | — | — |
| 2015-10-07 | $264.00 | $264.00 | 90 | — | — |
| 2015-10-06 | $262.20 | $262.20 | 57 | — | — |
| 2015-10-05 | $264.00 | $264.00 | 140 | — | — |
| 2015-10-02 | $238.68 | $238.68 | 293 | — | — |
| 2015-10-01 | $239.40 | $239.40 | 145 | — | — |
| 2015-09-30 | $239.04 | $239.04 | 82 | — | — |
| 2015-09-29 | $237.60 | $237.60 | 137 | — | — |
| 2015-09-28 | $270.60 | $270.60 | 477 | — | — |
| 2015-09-25 | $284.40 | $284.40 | 87 | — | — |
| 2015-09-24 | $282.00 | $282.00 | 200 | — | — |
| 2015-09-23 | $298.20 | $298.20 | 200 | — | — |
| 2015-09-22 | $315.00 | $315.00 | 138 | — | — |
| 2015-09-21 | $342.60 | $342.60 | 108 | — | — |
| 2015-09-18 | $357.00 | $357.00 | 305 | — | — |
| 2015-09-17 | $357.60 | $357.60 | 162 | — | — |
| 2015-09-16 | $358.20 | $358.20 | 318 | — | — |
| 2015-09-15 | $338.40 | $338.40 | 252 | — | — |
| 2015-09-14 | $336.00 | $336.00 | 152 | — | — |
| 2015-09-11 | $334.80 | $334.80 | 460 | — | — |
| 2015-09-10 | $364.80 | $364.80 | 150 | — | — |
| 2015-09-09 | $371.40 | $371.40 | 195 | — | — |
| 2015-09-08 | $370.20 | $370.20 | 168 | — | — |
| 2015-09-04 | $355.80 | $355.80 | 58 | — | — |
| 2015-09-03 | $360.00 | $360.00 | 70 | — | — |
| 2015-09-02 | $360.00 | $360.00 | 35 | — | — |
| 2015-09-01 | $362.40 | $362.40 | 87 | — | — |
| 2015-08-31 | $371.40 | $371.40 | 187 | — | — |
| 2015-08-28 | $370.20 | $370.20 | 152 | — | — |
| 2015-08-27 | $365.40 | $365.40 | 53 | — | — |
| 2015-08-26 | $346.80 | $346.80 | 70 | — | — |
| 2015-08-25 | $342.00 | $342.00 | 188 | — | — |
| 2015-08-24 | $330.60 | $330.60 | 230 | — | — |
| 2015-08-21 | $351.00 | $351.00 | 655 | — | — |
| 2015-08-20 | $371.40 | $371.40 | 195 | — | — |
| 2015-08-19 | $376.20 | $376.20 | 160 | — | — |
| 2015-08-18 | $400.20 | $400.20 | 78 | — | — |
| 2015-08-17 | $406.80 | $406.80 | 267 | — | — |
| 2015-08-14 | $398.40 | $398.40 | 137 | — | — |
| 2015-08-13 | $393.60 | $393.60 | 503 | — | — |
| 2015-08-12 | $367.80 | $367.80 | 202 | — | — |
| 2015-08-11 | $382.20 | $382.20 | 152 | — | — |
| 2015-08-10 | $382.20 | $382.20 | 52 | — | — |
| 2015-08-07 | $371.40 | $371.40 | 143 | — | — |
| 2015-08-06 | $369.60 | $369.60 | 210 | — | — |
| 2015-08-05 | $384.00 | $384.00 | 793 | — | — |
| 2015-08-04 | $378.00 | $378.00 | 45 | — | — |
| 2015-08-03 | $374.40 | $374.40 | 177 | — | — |
| 2015-07-31 | $382.50 | $382.50 | 153 | — | — |
| 2015-07-30 | $361.80 | $361.80 | 20 | — | — |
| 2015-07-29 | $366.60 | $366.60 | 102 | — | — |
| 2015-07-28 | $375.60 | $375.60 | 133 | — | — |
| 2015-07-27 | $366.00 | $366.00 | 245 | — | — |
| 2015-07-24 | $366.00 | $366.00 | 420 | — | — |
| 2015-07-23 | $378.00 | $378.00 | 213 | — | — |
| 2015-07-22 | $383.40 | $383.40 | 185 | — | — |
| 2015-07-21 | $394.20 | $394.20 | 297 | — | — |
| 2015-07-20 | $396.60 | $396.60 | 200 | — | — |
| 2015-07-17 | $413.40 | $413.40 | 475 | — | — |
| 2015-07-16 | $404.40 | $404.40 | 1,403 | — | — |
| 2015-07-15 | $396.60 | $396.60 | 360 | — | — |
| 2015-07-14 | $384.00 | $384.00 | 600 | — | — |
| 2015-07-13 | $372.00 | $372.00 | 67 | — | — |
| 2015-07-10 | $373.80 | $373.80 | 43 | — | — |
| 2015-07-09 | $379.80 | $379.80 | 50 | — | — |
| 2015-07-08 | $363.60 | $363.60 | 422 | — | — |
| 2015-07-07 | $379.80 | $379.80 | 112 | — | — |
| 2015-07-06 | $383.40 | $383.40 | 128 | — | — |
| 2015-07-02 | $382.20 | $382.20 | 82 | — | — |
| 2015-07-01 | $384.60 | $384.60 | 160 | — | — |
| 2015-06-30 | $387.60 | $387.60 | 360 | — | — |
| 2015-06-29 | $376.20 | $376.20 | 382 | — | — |
| 2015-06-26 | $417.00 | $417.00 | 208 | — | — |
| 2015-06-25 | $397.80 | $397.80 | 245 | — | — |
| 2015-06-24 | $411.60 | $411.60 | 258 | — | — |
| 2015-06-23 | $414.00 | $414.00 | 935 | — | — |
| 2015-06-22 | $399.00 | $399.00 | 165 | — | — |
| 2015-06-19 | $374.40 | $374.40 | 427 | — | — |
| 2015-06-18 | $398.40 | $398.40 | 317 | — | — |
| 2015-06-17 | $384.60 | $384.60 | 352 | — | — |
| 2015-06-16 | $419.40 | $419.40 | 172 | — | — |
| 2015-06-15 | $418.80 | $418.80 | 237 | — | — |
| 2015-06-12 | $434.40 | $434.40 | 345 | — | — |
| 2015-06-11 | $441.00 | $441.00 | 613 | — | — |
| 2015-06-10 | $416.40 | $416.40 | 1,863 | — | — |
| 2015-06-09 | $476.40 | $476.40 | 258 | — | — |
| 2015-06-08 | $479.40 | $479.40 | 87 | — | — |
| 2015-06-05 | $478.80 | $478.80 | 235 | — | — |
| 2015-06-04 | $480.00 | $480.00 | 2,168 | — | — |
| 2015-06-03 | $499.20 | $499.20 | 72 | — | — |
| 2015-06-02 | $492.00 | $492.00 | 200 | — | — |
| 2015-06-01 | $510.00 | $510.00 | 33 | — | — |
| 2015-05-29 | $501.00 | $501.00 | 100 | — | — |
| 2015-05-28 | $498.00 | $498.00 | 82 | — | — |
| 2015-05-27 | $493.80 | $493.80 | 218 | — | — |
| 2015-05-26 | $498.00 | $498.00 | 172 | — | — |
| 2015-05-22 | $498.00 | $498.00 | 207 | — | — |
| 2015-05-21 | $489.60 | $489.60 | 80 | — | — |
| 2015-05-20 | $477.00 | $477.00 | 53 | — | — |
| 2015-05-19 | $491.40 | $491.40 | 140 | — | — |
| 2015-05-18 | $468.00 | $468.00 | 307 | — | — |
| 2015-05-15 | $482.40 | $482.40 | 102 | — | — |
| 2015-05-14 | $472.80 | $472.80 | 253 | — | — |
| 2015-05-13 | $495.00 | $495.00 | 425 | — | — |
| 2015-05-12 | $514.80 | $514.80 | 50 | — | — |
| 2015-05-11 | $505.20 | $505.20 | 83 | — | — |
| 2015-05-08 | $490.20 | $490.20 | 127 | — | — |
| 2015-05-07 | $494.16 | $494.16 | 270 | — | — |
| 2015-05-06 | $483.60 | $483.60 | 100 | — | — |
| 2015-05-05 | $483.00 | $483.00 | 68 | — | — |
| 2015-05-04 | $498.00 | $498.00 | 77 | — | — |
| 2015-05-01 | $481.20 | $481.20 | 57 | — | — |
| 2015-04-30 | $489.60 | $489.60 | 77 | — | — |
| 2015-04-29 | $513.00 | $513.00 | 142 | — | — |
| 2015-04-28 | $552.00 | $552.00 | 435 | — | — |
| 2015-04-27 | $507.60 | $507.60 | 103 | — | — |
| 2015-04-24 | $513.00 | $513.00 | 293 | — | — |
| 2015-04-23 | $486.00 | $486.00 | 88 | — | — |
| 2015-04-22 | $475.20 | $475.20 | 175 | — | — |
| 2015-04-21 | $453.00 | $453.00 | 402 | — | — |
| 2015-04-20 | $472.20 | $472.20 | 265 | — | — |
| 2015-04-17 | $499.80 | $499.80 | 70 | — | — |
| 2015-04-16 | $504.00 | $504.00 | 68 | — | — |
| 2015-04-15 | $510.00 | $510.00 | 197 | — | — |
| 2015-04-14 | $516.00 | $516.00 | 38 | — | — |
| 2015-04-13 | $516.00 | $516.00 | 117 | — | — |
| 2015-04-10 | $544.80 | $544.80 | 175 | — | — |
| 2015-04-09 | $545.40 | $545.40 | 227 | — | — |
| 2015-04-08 | $585.00 | $585.00 | 377 | — | — |
| 2015-04-07 | $580.20 | $580.20 | 115 | — | — |
| 2015-04-06 | $577.20 | $577.20 | 63 | — | — |
| 2015-04-02 | $594.00 | $594.00 | 90 | — | — |
| 2015-04-01 | $582.00 | $582.00 | 102 | — | — |
| 2015-03-31 | $599.40 | $599.40 | 308 | — | — |
| 2015-03-30 | $548.70 | $548.70 | 112 | — | — |
| 2015-03-27 | $581.40 | $581.40 | 98 | — | — |
| 2015-03-26 | $526.80 | $526.80 | 153 | — | — |
| 2015-03-25 | $567.60 | $567.60 | 233 | — | — |
| 2015-03-24 | $588.30 | $588.30 | 302 | — | — |
| 2015-03-23 | $586.80 | $586.80 | 117 | — | — |
| 2015-03-20 | $570.60 | $570.60 | 937 | — | — |
| 2015-03-19 | $612.60 | $612.60 | 420 | — | — |
| 2015-03-18 | $625.80 | $625.80 | 322 | — | — |
| 2015-03-17 | $627.00 | $627.00 | 317 | — | — |
| 2015-03-16 | $599.40 | $599.40 | 297 | — | — |
| 2015-03-13 | $556.80 | $556.80 | 488 | — | — |
| 2015-03-12 | $585.00 | $585.00 | 247 | — | — |
| 2015-03-11 | $581.40 | $581.40 | 172 | — | — |
| 2015-03-10 | $595.20 | $595.20 | 117 | — | — |
| 2015-03-09 | $600.00 | $600.00 | 175 | — | — |
| 2015-03-06 | $621.00 | $621.00 | 323 | — | — |
| 2015-03-05 | $630.00 | $630.00 | 213 | — | — |
| 2015-03-04 | $639.00 | $639.00 | 335 | — | — |
| 2015-03-03 | $654.00 | $654.00 | 163 | — | — |
| 2015-03-02 | $658.80 | $658.80 | 302 | — | — |
| 2015-02-27 | $640.20 | $640.20 | 995 | — | — |
| 2015-02-26 | $597.60 | $597.60 | 368 | — | — |
| 2015-02-25 | $577.80 | $577.80 | 235 | — | — |
| 2015-02-24 | $598.20 | $598.20 | 192 | — | — |
| 2015-02-23 | $599.40 | $599.40 | 467 | — | — |
| 2015-02-20 | $576.00 | $576.00 | 513 | — | — |
| 2015-02-19 | $538.20 | $538.20 | 302 | — | — |
| 2015-02-18 | $520.20 | $520.20 | 262 | — | — |
| 2015-02-17 | $528.00 | $528.00 | 500 | — | — |
| 2015-02-13 | $516.60 | $516.60 | 447 | — | — |
| 2015-02-12 | $520.80 | $520.80 | 317 | — | — |
| 2015-02-11 | $517.80 | $517.80 | 507 | — | — |
| 2015-02-10 | $507.00 | $507.00 | 892 | — | — |
| 2015-02-09 | $501.00 | $501.00 | 342 | — | — |
| 2015-02-06 | $475.80 | $475.80 | 122 | — | — |
| 2015-02-05 | $478.80 | $478.80 | 415 | — | — |
| 2015-02-04 | $469.80 | $469.80 | 265 | — | — |
| 2015-02-03 | $459.60 | $459.60 | 797 | — | — |
| 2015-02-02 | $498.00 | $498.00 | 628 | — | — |
| 2015-01-30 | $507.24 | $507.24 | 970 | — | — |
| 2015-01-29 | $483.60 | $483.60 | 1,917 | — | — |
| 2015-01-28 | $426.60 | $426.60 | 2,070 | — | — |
| 2015-01-27 | $468.60 | $468.60 | 2,157 | — | — |
| 2015-01-26 | $501.00 | $501.00 | 1,660 | — | — |
| 2015-01-23 | $516.00 | $516.00 | 975 | — | — |
| 2015-01-22 | $505.80 | $505.80 | 1,278 | — | — |
| 2015-01-21 | $577.80 | $577.80 | 647 | — | — |
| 2015-01-20 | $629.40 | $629.40 | 342 | — | — |
| 2015-01-16 | $621.60 | $621.60 | 868 | — | — |
| 2015-01-15 | $637.80 | $637.80 | 872 | — | — |
| 2015-01-14 | $640.20 | $640.20 | 555 | — | — |
| 2015-01-13 | $650.40 | $650.40 | 1,285 | — | — |
| 2015-01-12 | $666.60 | $666.60 | 673 | — | — |
| 2015-01-09 | $673.20 | $673.20 | 403 | — | — |
| 2015-01-08 | $677.40 | $677.40 | 707 | — | — |
| 2015-01-07 | $657.60 | $657.60 | 772 | — | — |
| 2015-01-06 | $655.20 | $655.20 | 1,688 | — | — |
| 2015-01-05 | $708.00 | $708.00 | 2,577 | — | — |
| 2015-01-02 | $663.00 | $663.00 | 143 | — | — |