Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.76 | $60.76 | 5,464 | — | — |
| 2024-12-30 | $69.58 | $69.58 | 14,920 | — | — |
| 2024-12-27 | $61.25 | $61.25 | 6,151 | — | — |
| 2024-12-26 | $64.43 | $64.43 | 21,965 | — | — |
| 2024-12-24 | $47.04 | $47.04 | 9,330 | — | — |
| 2024-12-23 | $52.67 | $52.67 | 55,718 | — | — |
| 2024-12-20 | $44.35 | $44.35 | 27,529 | — | — |
| 2024-12-19 | $42.63 | $42.63 | 1,490 | — | — |
| 2024-12-18 | $40.67 | $40.67 | 2,457 | — | — |
| 2024-12-17 | $44.59 | $44.59 | 4,427 | — | — |
| 2024-12-16 | $46.79 | $46.79 | 1,350 | — | — |
| 2024-12-13 | $48.76 | $48.76 | 1,715 | — | — |
| 2024-12-12 | $50.96 | $50.96 | 1,228 | — | — |
| 2024-12-11 | $52.67 | $52.67 | 1,242 | — | — |
| 2024-12-10 | $55.13 | $55.13 | 967 | — | — |
| 2024-12-09 | $54.15 | $54.15 | 1,599 | — | — |
| 2024-12-06 | $51.70 | $51.70 | 1,364 | — | — |
| 2024-12-05 | $51.70 | $51.70 | 846 | — | — |
| 2024-12-04 | $56.84 | $56.84 | 7,878 | — | — |
| 2024-12-03 | $53.17 | $53.17 | 777 | — | — |
| 2024-12-02 | $53.65 | $53.65 | 7,567 | — | — |
| 2024-11-29 | $49.74 | $49.74 | 356 | — | — |
| 2024-11-27 | $52.67 | $52.67 | 2,067 | — | — |
| 2024-11-26 | $52.19 | $52.19 | 1,767 | — | — |
| 2024-11-25 | $47.53 | $47.53 | 1,846 | — | — |
| 2024-11-22 | $52.19 | $52.19 | 1,240 | — | — |
| 2024-11-21 | $51.45 | $51.45 | 3,885 | — | — |
| 2024-11-20 | $47.78 | $47.78 | 656 | — | — |
| 2024-11-19 | $48.51 | $48.51 | 3,210 | — | — |
| 2024-11-18 | $50.96 | $50.96 | 13,289 | — | — |
| 2024-11-15 | $49.24 | $49.24 | 7,689 | — | — |
| 2024-11-14 | $53.65 | $53.65 | 1,214 | — | — |
| 2024-11-13 | $53.90 | $53.90 | 1,294 | — | — |
| 2024-11-12 | $56.35 | $56.35 | 2,131 | — | — |
| 2024-11-11 | $59.54 | $59.54 | 3,105 | — | — |
| 2024-11-08 | $57.33 | $57.33 | 5,094 | — | — |
| 2024-11-07 | $56.60 | $56.60 | 3,834 | — | — |
| 2024-11-06 | $55.13 | $55.13 | 3,707 | — | — |
| 2024-11-05 | $56.11 | $56.11 | 1,830 | — | — |
| 2024-11-04 | $54.63 | $54.63 | 3,851 | — | — |
| 2024-11-01 | $59.54 | $59.54 | 1,315 | — | — |
| 2024-10-31 | $60.03 | $60.03 | 2,968 | — | — |
| 2024-10-30 | $65.42 | $65.42 | 2,351 | — | — |
| 2024-10-29 | $65.17 | $65.17 | 4,765 | — | — |
| 2024-10-28 | $72.28 | $72.28 | 5,530 | — | — |
| 2024-10-25 | $66.89 | $66.89 | 6,789 | — | — |
| 2024-10-24 | $66.15 | $66.15 | 9,264 | — | — |
| 2024-10-23 | $73.01 | $73.01 | 26,557 | — | — |
| 2024-10-22 | $68.60 | $68.60 | 135,947 | — | — |
| 2024-10-21 | $60.03 | $60.03 | 335,516 | — | — |
| 2024-10-18 | $54.15 | $54.15 | 1,106 | — | — |
| 2024-10-17 | $55.13 | $55.13 | 3,257 | — | — |
| 2024-10-16 | $58.06 | $58.06 | 12,942 | — | — |
| 2024-10-15 | $50.47 | $50.47 | 1,813 | — | — |
| 2024-10-14 | $53.65 | $53.65 | 389 | — | — |
| 2024-10-11 | $55.86 | $55.86 | 816 | — | — |
| 2024-10-10 | $53.90 | $53.90 | 1,897 | — | — |
| 2024-10-09 | $58.06 | $58.06 | 906 | — | — |
| 2024-10-08 | $59.29 | $59.29 | 3,297 | — | — |
| 2024-10-07 | $60.27 | $60.27 | 1,138 | — | — |
| 2024-10-04 | $61.74 | $61.74 | 1,000 | — | — |
| 2024-10-03 | $60.51 | $60.51 | 1,858 | — | — |
| 2024-10-02 | $61.74 | $61.74 | 4,637 | — | — |
| 2024-10-01 | $60.51 | $60.51 | 2,223 | — | — |
| 2024-09-30 | $61.25 | $61.25 | 18,093 | — | — |
| 2024-09-27 | $64.68 | $64.68 | 1,041 | — | — |
| 2024-09-26 | $64.93 | $64.93 | 1,887 | — | — |
| 2024-09-25 | $62.97 | $62.97 | 2,619 | — | — |
| 2024-09-24 | $63.70 | $63.70 | 6,873 | — | — |
| 2024-09-23 | $54.88 | $54.88 | 2,540 | — | — |
| 2024-09-20 | $62.47 | $62.47 | 2,538 | — | — |
| 2024-09-19 | $68.60 | $68.60 | 1,962 | — | — |
| 2024-09-18 | $68.60 | $68.60 | 5,596 | — | — |
| 2024-09-17 | $73.50 | $73.50 | 2,703 | — | — |
| 2024-09-16 | $76.93 | $76.93 | 4,647 | — | — |
| 2024-09-13 | $82.32 | $82.32 | 12,579 | — | — |
| 2024-09-12 | $86.00 | $86.00 | 145,258 | — | — |
| 2024-09-11 | $76.44 | $76.44 | 85,993 | — | — |
| 2024-09-10 | $84.04 | $84.04 | 19,521 | — | — |
| 2024-09-09 | $67.38 | $67.38 | 22,596 | — | — |
| 2024-09-06 | $74.72 | $74.72 | 3,227 | — | — |
| 2024-09-05 | $72.52 | $72.52 | 3,238 | — | — |
| 2024-09-04 | $73.50 | $73.50 | 937 | — | — |
| 2024-09-03 | $74.97 | $74.97 | 5,747 | — | — |
| 2024-08-30 | $89.67 | $89.67 | 5,584 | — | — |
| 2024-08-29 | $88.69 | $88.69 | 14,375 | — | — |
| 2024-08-28 | $81.83 | $81.83 | 32,951 | — | — |
| 2024-08-27 | $83.30 | $83.30 | 428,239 | — | — |
| 2024-08-26 | $66.64 | $66.64 | 1,369 | — | — |
| 2024-08-23 | $68.60 | $68.60 | 3,027 | — | — |
| 2024-08-22 | $73.75 | $73.75 | 10,604 | — | — |
| 2024-08-21 | $69.82 | $69.82 | 17,524 | — | — |
| 2024-08-20 | $75.71 | $75.71 | 22,256 | — | — |
| 2024-08-19 | $81.34 | $81.34 | 7,586 | — | — |
| 2024-08-16 | $72.76 | $72.76 | 131 | — | — |
| 2024-08-15 | $72.76 | $72.76 | 564 | — | — |
| 2024-08-14 | $76.68 | $76.68 | 290 | — | — |
| 2024-08-13 | $84.77 | $84.77 | 134 | — | — |
| 2024-08-12 | $88.45 | $88.45 | 114 | — | — |
| 2024-08-09 | $88.45 | $88.45 | 180 | — | — |
| 2024-08-08 | $86.49 | $86.49 | 220 | — | — |
| 2024-08-07 | $92.12 | $92.12 | 559 | — | — |
| 2024-08-06 | $98.00 | $98.00 | 258 | — | — |
| 2024-08-05 | $101.18 | $101.18 | 207 | — | — |
| 2024-08-02 | $113.19 | $113.19 | 1,180 | — | — |
| 2024-08-01 | $123.24 | $123.24 | 787 | — | — |
| 2024-07-31 | $124.95 | $124.95 | 7,420 | — | — |
| 2024-07-30 | $136.71 | $136.71 | 404 | — | — |
| 2024-07-29 | $125.44 | $125.44 | 68 | — | — |
| 2024-07-26 | $134.75 | $134.75 | 360 | — | — |
| 2024-07-25 | $122.01 | $122.01 | 217 | — | — |
| 2024-07-24 | $119.32 | $119.32 | 194 | — | — |
| 2024-07-23 | $119.07 | $119.07 | 102 | — | — |
| 2024-07-22 | $123.72 | $123.72 | 709 | — | — |
| 2024-07-19 | $129.85 | $129.85 | 133 | — | — |
| 2024-07-18 | $117.60 | $117.60 | 112 | — | — |
| 2024-07-17 | $118.82 | $118.82 | 23 | — | — |
| 2024-07-16 | $120.05 | $120.05 | 105 | — | — |
| 2024-07-15 | $118.09 | $118.09 | 154 | — | — |
| 2024-07-12 | $118.82 | $118.82 | 139 | — | — |
| 2024-07-11 | $113.19 | $113.19 | 103 | — | — |
| 2024-07-10 | $115.15 | $115.15 | 82 | — | — |
| 2024-07-09 | $117.60 | $117.60 | 107 | — | — |
| 2024-07-08 | $120.05 | $120.05 | 115 | — | — |
| 2024-07-05 | $121.03 | $121.03 | 185 | — | — |
| 2024-07-03 | $119.07 | $119.07 | 73 | — | — |
| 2024-07-02 | $118.09 | $118.09 | 221 | — | — |
| 2024-07-01 | $118.09 | $118.09 | 202 | — | — |
| 2024-06-28 | $116.86 | $116.86 | 284 | — | — |
| 2024-06-27 | $115.89 | $115.89 | 516 | — | — |
| 2024-06-26 | $114.66 | $114.66 | 725 | — | — |
| 2024-06-25 | $123.48 | $123.48 | 2,386 | — | — |
| 2024-06-24 | $127.40 | $127.40 | 1,371 | — | — |
| 2024-06-21 | $149.70 | $149.70 | 1,100 | — | — |
| 2024-06-20 | $173.21 | $173.21 | 3,080 | — | — |
| 2024-06-18 | $165.87 | $165.87 | 4,314 | — | — |
| 2024-06-17 | $147.00 | $147.00 | 55,157 | — | — |
| 2024-06-14 | $163.66 | $163.66 | 2,564 | — | — |
| 2024-06-13 | $142.10 | $142.10 | 301 | — | — |
| 2024-06-12 | $152.88 | $152.88 | 231 | — | — |
| 2024-06-11 | $162.19 | $162.19 | 358 | — | — |
| 2024-06-10 | $159.49 | $159.49 | 45 | — | — |
| 2024-06-07 | $158.27 | $158.27 | 195 | — | — |
| 2024-06-06 | $164.15 | $164.15 | 236 | — | — |
| 2024-06-05 | $176.40 | $176.40 | 267 | — | — |
| 2024-06-04 | $173.95 | $173.95 | 573 | — | — |
| 2024-06-03 | $208.25 | $208.25 | 54 | — | — |
| 2024-05-31 | $208.74 | $208.74 | 100 | — | — |
| 2024-05-30 | $211.93 | $211.93 | 110 | — | — |
| 2024-05-29 | $205.80 | $205.80 | 224 | — | — |
| 2024-05-28 | $208.25 | $208.25 | 342 | — | — |
| 2024-05-24 | $208.25 | $208.25 | 154 | — | — |
| 2024-05-23 | $220.99 | $220.99 | 176 | — | — |
| 2024-05-22 | $223.68 | $223.68 | 169 | — | — |
| 2024-05-21 | $237.16 | $237.16 | 133 | — | — |
| 2024-05-20 | $232.99 | $232.99 | 467 | — | — |
| 2024-05-17 | $269.50 | $269.50 | 873 | — | — |
| 2024-05-16 | $252.35 | $252.35 | 603 | — | — |
| 2024-05-15 | $232.99 | $232.99 | 451 | — | — |
| 2024-05-14 | $222.71 | $222.71 | 223 | — | — |
| 2024-05-13 | $237.16 | $237.16 | 224 | — | — |
| 2024-05-10 | $234.46 | $234.46 | 272 | — | — |
| 2024-05-09 | $252.35 | $252.35 | 193 | — | — |
| 2024-05-08 | $252.35 | $252.35 | 124 | — | — |
| 2024-05-07 | $252.35 | $252.35 | 121 | — | — |
| 2024-05-06 | $249.90 | $249.90 | 474 | — | — |
| 2024-05-03 | $252.35 | $252.35 | 568 | — | — |
| 2024-05-02 | $289.10 | $289.10 | 2,762 | — | — |
| 2024-05-01 | $316.05 | $316.05 | 1,271 | — | — |
| 2024-04-30 | $281.75 | $281.75 | 91 | — | — |
| 2024-04-29 | $271.95 | $271.95 | 47 | — | — |
| 2024-04-26 | $267.05 | $267.05 | 242 | — | — |
| 2024-04-25 | $264.60 | $264.60 | 339 | — | — |
| 2024-04-24 | $259.70 | $259.70 | 222 | — | — |
| 2024-04-23 | $269.50 | $269.50 | 464 | — | — |
| 2024-04-22 | $281.75 | $281.75 | 179 | — | — |
| 2024-04-19 | $281.75 | $281.75 | 333 | — | — |
| 2024-04-18 | $292.77 | $292.77 | 185 | — | — |
| 2024-04-17 | $296.45 | $296.45 | 326 | — | — |
| 2024-04-16 | $281.51 | $281.51 | 630 | — | — |
| 2024-04-15 | $335.65 | $335.65 | 1,336 | — | — |
| 2024-04-12 | $340.55 | $340.55 | 906 | — | — |
| 2024-04-11 | $328.30 | $328.30 | 1,737 | — | — |
| 2024-04-10 | $340.55 | $340.55 | 2,963 | — | — |
| 2024-04-09 | $285.42 | $285.42 | 32 | — | — |
| 2024-04-08 | $279.30 | $279.30 | 36 | — | — |
| 2024-04-05 | $289.10 | $289.10 | 74 | — | — |
| 2024-04-04 | $298.90 | $298.90 | 84 | — | — |
| 2024-04-03 | $320.95 | $320.95 | 37 | — | — |
| 2024-04-02 | $325.85 | $325.85 | 20 | — | — |
| 2024-04-01 | $320.95 | $320.95 | 13 | — | — |
| 2024-03-28 | $316.05 | $316.05 | 18 | — | — |
| 2024-03-27 | $318.50 | $318.50 | 53 | — | — |
| 2024-03-26 | $316.05 | $316.05 | 78 | — | — |
| 2024-03-25 | $316.05 | $316.05 | 148 | — | — |
| 2024-03-22 | $296.45 | $296.45 | 29 | — | — |
| 2024-03-21 | $305.02 | $305.02 | 53 | — | — |
| 2024-03-20 | $279.30 | $279.30 | 176 | — | — |
| 2024-03-19 | $335.65 | $335.65 | 111 | — | — |
| 2024-03-18 | $345.45 | $345.45 | 154 | — | — |
| 2024-03-15 | $347.90 | $347.90 | 127 | — | — |
| 2024-03-14 | $345.45 | $345.45 | 107 | — | — |
| 2024-03-13 | $355.25 | $355.25 | 459 | — | — |
| 2024-03-12 | $365.05 | $365.05 | 31 | — | — |
| 2024-03-11 | $365.30 | $365.30 | 118 | — | — |
| 2024-03-08 | $377.30 | $377.30 | 54 | — | — |
| 2024-03-07 | $372.40 | $372.40 | 96 | — | — |
| 2024-03-06 | $377.30 | $377.30 | 54 | — | — |
| 2024-03-05 | $355.25 | $355.25 | 53 | — | — |
| 2024-03-04 | $365.05 | $365.05 | 95 | — | — |
| 2024-03-01 | $355.25 | $355.25 | 57 | — | — |
| 2024-02-29 | $330.75 | $330.75 | 111 | — | — |
| 2024-02-28 | $367.50 | $367.50 | 62 | — | — |
| 2024-02-27 | $377.30 | $377.30 | 42 | — | — |
| 2024-02-26 | $377.30 | $377.30 | 147 | — | — |
| 2024-02-23 | $379.75 | $379.75 | 96 | — | — |
| 2024-02-22 | $382.20 | $382.20 | 268 | — | — |
| 2024-02-21 | $404.25 | $404.25 | 29 | — | — |
| 2024-02-20 | $396.90 | $396.90 | 309 | — | — |
| 2024-02-16 | $369.95 | $369.95 | 73 | — | — |
| 2024-02-15 | $367.50 | $367.50 | 46 | — | — |
| 2024-02-14 | $374.85 | $374.85 | 89 | — | — |
| 2024-02-13 | $396.17 | $396.17 | 58 | — | — |
| 2024-02-12 | $387.10 | $387.10 | 111 | — | — |
| 2024-02-09 | $384.65 | $384.65 | 265 | — | — |
| 2024-02-08 | $394.45 | $394.45 | 73 | — | — |
| 2024-02-07 | $379.75 | $379.75 | 55 | — | — |
| 2024-02-06 | $388.08 | $388.08 | 42 | — | — |
| 2024-02-05 | $385.88 | $385.88 | 20 | — | — |
| 2024-02-02 | $384.65 | $384.65 | 218 | — | — |
| 2024-02-01 | $387.10 | $387.10 | 58 | — | — |
| 2024-01-31 | $401.80 | $401.80 | 60 | — | — |
| 2024-01-30 | $372.40 | $372.40 | 122 | — | — |
| 2024-01-29 | $395.67 | $395.67 | 65 | — | — |
| 2024-01-26 | $396.90 | $396.90 | 67 | — | — |
| 2024-01-25 | $387.10 | $387.10 | 103 | — | — |
| 2024-01-24 | $384.65 | $384.65 | 221 | — | — |
| 2024-01-23 | $409.15 | $409.15 | 97 | — | — |
| 2024-01-22 | $416.50 | $416.50 | 40 | — | — |
| 2024-01-19 | $416.99 | $416.99 | 60 | — | — |
| 2024-01-18 | $423.85 | $423.85 | 18 | — | — |
| 2024-01-17 | $426.30 | $426.30 | 232 | — | — |
| 2024-01-16 | $447.13 | $447.13 | 124 | — | — |
| 2024-01-12 | $465.50 | $465.50 | 371 | — | — |
| 2024-01-11 | $504.70 | $504.70 | 311 | — | — |
| 2024-01-10 | $502.25 | $502.25 | 113 | — | — |
| 2024-01-09 | $499.80 | $499.80 | 151 | — | — |
| 2024-01-08 | $526.75 | $526.75 | 1,035 | — | — |
| 2024-01-05 | $499.80 | $499.80 | 360 | — | — |
| 2024-01-04 | $465.50 | $465.50 | 64 | — | — |
| 2024-01-03 | $460.60 | $460.60 | 131 | — | — |
| 2024-01-02 | $467.95 | $467.95 | 143 | — | — |