Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 100 |
| 2026-09-02 | — | — | — | $1.70 | 224 |
| 2026-09-01 | — | — | — | $1.73 | 3 |
| 2026-08-31 | — | — | — | $1.74 | 11 |
| 2026-08-28 | — | — | — | $1.98 | 529 |
| 2026-08-27 | $1.91 | $1.91 | 14,400 | $1.90 | 4 |
| 2026-08-26 | $1.88 | $1.88 | 12,300 | — | — |
| 2026-08-25 | $1.85 | $1.85 | 95,200 | $1.75 | 219 |
| 2026-08-24 | $1.78 | $1.78 | 6,600 | $1.80 | 2 |
| 2026-08-21 | $1.77 | $1.77 | 7,100 | $1.81 | 27 |
| 2026-08-20 | $1.80 | $1.80 | 43,900 | — | — |
| 2026-08-19 | $1.91 | $1.91 | 12,700 | $1.92 | 116 |
| 2026-08-18 | $1.98 | $1.98 | 25,100 | $1.88 | 236 |
| 2026-08-17 | $1.94 | $1.94 | 16,000 | $1.91 | 326 |
| 2026-08-14 | $1.91 | $1.91 | 13,700 | $1.82 | 64 |
| 2026-08-13 | $1.95 | $1.95 | 127,700 | $1.90 | 373 |
| 2026-08-12 | $1.84 | $1.84 | 9,800 | $1.85 | 25 |
| 2026-08-11 | $1.89 | $1.89 | 18,000 | $1.87 | 118 |
| 2026-08-10 | $1.88 | $1.88 | 17,200 | $1.93 | 392 |
| 2026-08-07 | $1.89 | $1.89 | 13,000 | $1.89 | 201 |
| 2026-08-06 | $1.93 | $1.93 | 20,600 | — | — |
| 2026-08-05 | $1.85 | $1.85 | 50,000 | $1.91 | 761 |
| 2026-08-04 | $2.02 | $2.02 | 172,600 | $2.03 | 1,772 |
| 2026-08-03 | $2.07 | $2.07 | 124,700 | $1.79 | 838 |
| 2026-07-31 | $1.71 | $1.71 | 151,400 | $1.59 | 3,256 |
| 2026-07-30 | $1.55 | $1.55 | 69,200 | $1.49 | 1,100 |
| 2026-07-29 | $1.48 | $1.48 | 49,800 | $1.48 | 5 |
| 2026-07-28 | $1.55 | $1.55 | 608,000 | $1.52 | 543 |
| 2026-07-27 | $1.67 | $1.67 | 33,600 | $1.66 | 138 |
| 2026-07-24 | $1.80 | $1.80 | 18,700 | — | — |
| 2026-07-23 | $1.91 | $1.91 | 51,300 | $1.92 | 143 |
| 2026-07-22 | $2.06 | $2.06 | 85,000 | $1.97 | 1 |
| 2026-07-21 | $2.11 | $2.11 | 29,900 | $2.23 | 101 |
| 2026-07-20 | $2.29 | $2.29 | 26,200 | $2.17 | 177 |
| 2026-07-17 | $2.29 | $2.29 | 35,100 | — | — |
| 2026-07-16 | $2.48 | $2.48 | 43,500 | — | — |
| 2026-07-15 | $2.63 | $2.63 | 168,600 | — | — |
| 2026-07-14 | $2.66 | $2.66 | 93,900 | — | — |
| 2026-07-13 | $3.11 | $3.11 | 78,700 | — | — |
| 2026-07-10 | $3.64 | $3.64 | 16,300 | — | — |
| 2026-07-09 | $3.81 | $3.81 | 35,000 | — | — |
| 2026-07-08 | $3.73 | $3.73 | 44,600 | — | — |
| 2026-07-07 | $3.87 | $3.87 | 318,000 | — | — |
| 2026-07-06 | $3.81 | $3.81 | 107,200 | — | — |
| 2026-07-02 | $4.30 | $4.30 | 122,500 | — | — |
| 2026-07-01 | $4.46 | $4.46 | 77,700 | — | — |
| 2026-06-30 | $4.31 | $4.31 | 90,600 | — | — |
| 2026-06-29 | $4.67 | $4.67 | 1,125,500 | — | — |
| 2026-06-26 | $5.00 | $5.00 | 156,200 | — | — |
| 2026-06-25 | $5.20 | $5.20 | 280,900 | — | — |
| 2026-06-24 | $5.93 | $5.93 | 1,104,200 | — | — |
| 2026-06-23 | $5.81 | $5.81 | 2,436,600 | — | — |
| 2026-06-22 | $13.00 | $13.00 | 62,104,200 | — | — |
| 2026-06-18 | $5.08 | $5.08 | 90,200 | — | — |
| 2026-06-17 | $5.34 | $5.34 | 4,762,300 | — | — |
| 2026-06-16 | $5.82 | $5.82 | 6,346,800 | — | — |
| 2026-06-15 | $5.54 | $5.54 | 37,500 | — | — |
| 2026-06-12 | $4.80 | $4.80 | 14,400 | — | — |
| 2026-06-11 | $5.01 | $5.01 | 8,400 | — | — |
| 2026-06-10 | $4.90 | $4.90 | 36,900 | — | — |
| 2026-06-09 | $5.03 | $5.03 | 10,000 | — | — |
| 2026-06-08 | $5.14 | $5.14 | 10,200 | — | — |
| 2026-06-05 | $5.80 | $5.80 | 13,900 | — | — |
| 2026-06-04 | $5.06 | $5.06 | 7,300 | — | — |
| 2026-06-03 | $4.99 | $4.99 | 4,700 | — | — |
| 2026-06-02 | $5.55 | $5.55 | 6,700 | — | — |
| 2026-06-01 | $5.18 | $5.18 | 19,000 | — | — |
| 2026-05-29 | $5.58 | $5.58 | 93,300 | — | — |
| 2026-05-28 | $5.01 | $5.01 | 12,100 | — | — |
| 2026-05-27 | $4.90 | $4.90 | 24,100 | — | — |
| 2026-05-26 | $5.17 | $5.17 | 154,100 | — | — |
| 2026-05-22 | $4.48 | $4.48 | 7,000 | — | — |
| 2026-05-21 | $4.42 | $4.42 | 5,000 | — | — |
| 2026-05-20 | $4.43 | $4.43 | 7,500 | — | — |
| 2026-05-19 | $4.20 | $4.20 | 49,200 | — | — |
| 2026-05-18 | $4.94 | $4.94 | 276,800 | — | — |
| 2026-05-15 | $4.46 | $4.46 | 11,900 | — | — |
| 2026-05-14 | $4.64 | $4.64 | 7,200 | — | — |
| 2026-05-13 | $4.71 | $4.71 | 16,600 | — | — |
| 2026-05-12 | $4.63 | $4.63 | 12,600 | — | — |
| 2026-05-11 | $4.69 | $4.69 | 13,400 | — | — |
| 2026-05-08 | $5.11 | $5.11 | 38,600 | — | — |
| 2026-05-07 | $5.85 | $5.85 | 160,400 | — | — |
| 2026-05-06 | $4.56 | $4.56 | 10,200 | — | — |
| 2026-05-05 | $4.62 | $4.62 | 146,700 | — | — |
| 2026-05-04 | $4.55 | $4.55 | 2,900 | — | — |
| 2026-05-01 | $4.65 | $4.65 | 15,300 | — | — |
| 2026-04-30 | $4.77 | $4.77 | 2,000 | — | — |
| 2026-04-29 | $4.70 | $4.70 | 2,500 | — | — |
| 2026-04-28 | $4.74 | $4.74 | 4,400 | — | — |
| 2026-04-27 | $4.84 | $4.84 | 2,800 | — | — |
| 2026-04-24 | $5.00 | $5.00 | 4,800 | — | — |
| 2026-04-23 | $5.01 | $5.01 | 64,700 | — | — |
| 2026-04-22 | $4.60 | $4.60 | 5,600 | — | — |
| 2026-04-21 | $4.70 | $4.70 | 9,400 | — | — |
| 2026-04-20 | $4.67 | $4.67 | 34,700 | — | — |
| 2026-04-17 | $4.12 | $4.12 | 10,700 | — | — |
| 2026-04-16 | $3.97 | $3.97 | 5,800 | — | — |
| 2026-04-15 | $4.00 | $4.00 | 16,000 | — | — |
| 2026-04-14 | $4.21 | $4.21 | 8,100 | — | — |
| 2026-04-13 | $4.24 | $4.24 | 6,100 | — | — |
| 2026-04-10 | $4.25 | $4.25 | 66,200 | — | — |
| 2026-04-09 | $4.65 | $4.65 | 98,600 | — | — |
| 2026-04-08 | $3.71 | $3.71 | 77,000 | — | — |
| 2026-04-07 | $4.19 | $4.19 | 22,657 | — | — |
| 2026-04-06 | $4.27 | $4.27 | 20,814 | — | — |
| 2026-04-02 | $4.55 | $4.55 | 614 | — | — |
| 2026-04-01 | $4.61 | $4.61 | 1,443 | — | — |
| 2026-03-31 | $4.62 | $4.62 | 886 | — | — |
| 2026-03-30 | $4.38 | $4.38 | 1,657 | — | — |
| 2026-03-27 | $4.55 | $4.55 | 3,214 | — | — |
| 2026-03-26 | $4.74 | $4.74 | 1,971 | — | — |
| 2026-03-25 | $4.56 | $4.56 | 3,429 | — | — |
| 2026-03-24 | $4.62 | $4.62 | 3,914 | — | — |
| 2026-03-23 | $4.70 | $4.70 | 2,629 | — | — |
| 2026-03-20 | $4.97 | $4.97 | 4,257 | — | — |
| 2026-03-19 | $5.12 | $5.12 | 871 | — | — |
| 2026-03-18 | $5.45 | $5.45 | 7,014 | — | — |
| 2026-03-17 | $5.33 | $5.33 | 9,500 | — | — |
| 2026-03-16 | $5.72 | $5.72 | 6,057 | — | — |
| 2026-03-13 | $6.03 | $6.03 | 3,571 | — | — |
| 2026-03-12 | $6.03 | $6.03 | 34,986 | — | — |
| 2026-03-11 | $6.21 | $6.21 | 10,243 | — | — |
| 2026-03-10 | $6.44 | $6.44 | 12,514 | — | — |
| 2026-03-09 | $7.21 | $7.21 | 9,500 | — | — |
| 2026-03-06 | $6.37 | $6.37 | 7,486 | — | — |
| 2026-03-05 | $6.58 | $6.58 | 2,057 | — | — |
| 2026-03-04 | $6.51 | $6.51 | 4,757 | — | — |
| 2026-03-03 | $6.51 | $6.51 | 10,257 | — | — |
| 2026-03-02 | $6.88 | $6.88 | 6,014 | — | — |
| 2026-02-27 | $6.52 | $6.52 | 7,257 | — | — |
| 2026-02-26 | $7.21 | $7.21 | 154,714 | — | — |
| 2026-02-25 | $8.54 | $8.54 | 234,129 | — | — |
| 2026-02-24 | $6.16 | $6.16 | 1,686 | — | — |
| 2026-02-23 | $6.17 | $6.17 | 13,400 | — | — |
| 2026-02-20 | $6.51 | $6.51 | 28,943 | — | — |
| 2026-02-19 | $6.23 | $6.23 | 6,371 | — | — |
| 2026-02-18 | $5.53 | $5.53 | 2,314 | — | — |
| 2026-02-17 | $5.53 | $5.53 | 4,543 | — | — |
| 2026-02-13 | $5.82 | $5.82 | 5,943 | — | — |
| 2026-02-12 | $5.90 | $5.90 | 218,557 | — | — |
| 2026-02-11 | $6.82 | $6.82 | 4,957 | — | — |
| 2026-02-10 | $7.14 | $7.14 | 4,443 | — | — |
| 2026-02-09 | $7.14 | $7.14 | 6,857 | — | — |
| 2026-02-06 | $7.49 | $7.49 | 14,414 | — | — |
| 2026-02-05 | $6.37 | $6.37 | 19,100 | — | — |
| 2026-02-04 | $7.28 | $7.28 | 17,186 | — | — |
| 2026-02-03 | $8.05 | $8.05 | 7,257 | — | — |
| 2026-02-02 | $8.19 | $8.19 | 22,943 | — | — |
| 2026-01-30 | $8.82 | $8.82 | 9,014 | — | — |
| 2026-01-29 | $8.82 | $8.82 | 14,943 | — | — |
| 2026-01-28 | $9.87 | $9.87 | 14,886 | — | — |
| 2026-01-27 | $10.15 | $10.15 | 19,971 | — | — |
| 2026-01-26 | $10.22 | $10.22 | 37,229 | — | — |
| 2026-01-23 | $11.41 | $11.41 | 79,157 | — | — |
| 2026-01-22 | $12.67 | $12.67 | 6,534,386 | — | — |
| 2026-01-21 | $11.55 | $11.55 | 6,829 | — | — |
| 2026-01-20 | $10.99 | $10.99 | 2,714 | — | — |
| 2026-01-16 | $11.34 | $11.34 | 12,757 | — | — |
| 2026-01-15 | $12.25 | $12.25 | 276,343 | — | — |
| 2026-01-14 | $11.62 | $11.62 | 3,557 | — | — |
| 2026-01-13 | $10.99 | $10.99 | 5,586 | — | — |
| 2026-01-12 | $11.97 | $11.97 | 2,671 | — | — |
| 2026-01-09 | $11.87 | $11.87 | 4,614 | — | — |
| 2026-01-08 | $11.76 | $11.76 | 1,414 | — | — |
| 2026-01-07 | $10.92 | $10.92 | 3,086 | — | — |
| 2026-01-06 | $11.41 | $11.41 | 1,543 | — | — |
| 2026-01-05 | $11.13 | $11.13 | 2,757 | — | — |
| 2026-01-02 | $11.13 | $11.13 | 2,686 | — | — |