Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $490.00 | $490.00 | 298 | — | — |
| 2023-12-28 | $512.05 | $512.05 | 320 | — | — |
| 2023-12-27 | $467.95 | $467.95 | 363 | — | — |
| 2023-12-26 | $521.85 | $521.85 | 2,333 | — | — |
| 2023-12-22 | $441.00 | $441.00 | 199 | — | — |
| 2023-12-21 | $433.65 | $433.65 | 179 | — | — |
| 2023-12-20 | $439.77 | $439.77 | 229 | — | — |
| 2023-12-19 | $443.45 | $443.45 | 294 | — | — |
| 2023-12-18 | $453.25 | $453.25 | 278 | — | — |
| 2023-12-15 | $470.40 | $470.40 | 209 | — | — |
| 2023-12-14 | $492.45 | $492.45 | 756 | — | — |
| 2023-12-13 | $563.50 | $563.50 | 1,236 | — | — |
| 2023-12-12 | $693.35 | $693.35 | 869 | — | — |
| 2023-12-11 | $754.60 | $754.60 | 1,810 | — | — |
| 2023-12-08 | $720.30 | $720.30 | 4,382 | — | — |
| 2023-12-07 | $747.25 | $747.25 | 261,018 | — | — |
| 2023-12-06 | $526.75 | $526.75 | 336 | — | — |
| 2023-12-05 | $507.15 | $507.15 | 456 | — | — |
| 2023-12-04 | $449.33 | $449.33 | 48 | — | — |
| 2023-12-01 | $441.00 | $441.00 | 106 | — | — |
| 2023-11-30 | $465.50 | $465.50 | 658 | — | — |
| 2023-11-29 | $443.45 | $443.45 | 48 | — | — |
| 2023-11-28 | $448.35 | $448.35 | 22 | — | — |
| 2023-11-27 | $445.90 | $445.90 | 33 | — | — |
| 2023-11-24 | $465.50 | $465.50 | 6 | — | — |
| 2023-11-22 | $465.50 | $465.50 | 29 | — | — |
| 2023-11-21 | $485.10 | $485.10 | 49 | — | — |
| 2023-11-20 | $526.75 | $526.75 | 20 | — | — |
| 2023-11-17 | $514.50 | $514.50 | 27 | — | — |
| 2023-11-16 | $534.10 | $534.10 | 70 | — | — |
| 2023-11-15 | $539.00 | $539.00 | 14 | — | — |
| 2023-11-14 | $541.45 | $541.45 | 41 | — | — |
| 2023-11-13 | $580.65 | $580.65 | 89 | — | — |
| 2023-11-10 | $580.65 | $580.65 | 12 | — | — |
| 2023-11-09 | $622.30 | $622.30 | 89 | — | — |
| 2023-11-08 | $637.00 | $637.00 | 7 | — | — |
| 2023-11-07 | $637.00 | $637.00 | 15 | — | — |
| 2023-11-06 | $649.25 | $649.25 | 39 | — | — |
| 2023-11-03 | $619.85 | $619.85 | 21 | — | — |
| 2023-11-02 | $593.39 | $593.39 | 5 | — | — |
| 2023-11-01 | $595.35 | $595.35 | 82 | — | — |
| 2023-10-31 | $553.70 | $553.70 | 5 | — | — |
| 2023-10-30 | $570.85 | $570.85 | 36 | — | — |
| 2023-10-27 | $498.33 | $498.33 | 16 | — | — |
| 2023-10-26 | $575.75 | $575.75 | 33 | — | — |
| 2023-10-25 | $519.40 | $519.40 | 16 | — | — |
| 2023-10-24 | $529.20 | $529.20 | 2 | — | — |
| 2023-10-23 | $503.48 | $503.48 | 17 | — | — |
| 2023-10-20 | $534.84 | $534.84 | 25 | — | — |
| 2023-10-19 | $539.00 | $539.00 | 25 | — | — |
| 2023-10-18 | $585.55 | $585.55 | 103 | — | — |
| 2023-10-17 | $597.80 | $597.80 | 17 | — | — |
| 2023-10-16 | $588.00 | $588.00 | 56 | — | — |
| 2023-10-13 | $651.70 | $651.70 | 8 | — | — |
| 2023-10-12 | $683.55 | $683.55 | 22 | — | — |
| 2023-10-11 | $717.85 | $717.85 | 169 | — | — |
| 2023-10-10 | $749.70 | $749.70 | 133 | — | — |
| 2023-10-09 | $737.45 | $737.45 | 194 | — | — |
| 2023-10-06 | $754.60 | $754.60 | 466 | — | — |
| 2023-10-05 | $941.53 | $941.53 | 161 | — | — |
| 2023-10-04 | $860.93 | $860.93 | 6 | — | — |
| 2023-10-03 | $862.65 | $862.65 | 9 | — | — |
| 2023-10-02 | $867.79 | $867.79 | 9 | — | — |
| 2023-09-29 | $876.36 | $876.36 | 9 | — | — |
| 2023-09-28 | $859.22 | $859.22 | 12 | — | — |
| 2023-09-27 | $874.65 | $874.65 | 5 | — | — |
| 2023-09-26 | $886.66 | $886.66 | 16 | — | — |
| 2023-09-25 | $938.10 | $938.10 | 42 | — | — |
| 2023-09-22 | $922.67 | $922.67 | 14 | — | — |
| 2023-09-21 | $951.83 | $951.83 | 29 | — | — |
| 2023-09-20 | $994.70 | $994.70 | 125 | — | — |
| 2023-09-19 | $939.82 | $939.82 | 46 | — | — |
| 2023-09-18 | $917.53 | $917.53 | 3 | — | — |
| 2023-09-15 | $948.40 | $948.40 | 23 | — | — |
| 2023-09-14 | $943.25 | $943.25 | 37 | — | — |
| 2023-09-13 | $943.25 | $943.25 | 14 | — | — |
| 2023-09-12 | $943.25 | $943.25 | 34 | — | — |
| 2023-09-11 | $891.80 | $891.80 | 29 | — | — |
| 2023-09-08 | $926.10 | $926.10 | 8 | — | — |
| 2023-09-07 | $929.53 | $929.53 | 40 | — | — |
| 2023-09-06 | $943.25 | $943.25 | 50 | — | — |
| 2023-09-05 | $1,011.85 | $1,011.85 | 34 | — | — |
| 2023-09-01 | $974.12 | $974.12 | 83 | — | — |
| 2023-08-31 | $1,003.28 | $1,003.28 | 69 | — | — |
| 2023-08-30 | $1,046.15 | $1,046.15 | 17 | — | — |
| 2023-08-29 | $1,080.45 | $1,080.45 | 19 | — | — |
| 2023-08-28 | $1,063.30 | $1,063.30 | 26 | — | — |
| 2023-08-25 | $1,106.18 | $1,106.18 | 32 | — | — |
| 2023-08-24 | $1,149.05 | $1,149.05 | 64 | — | — |
| 2023-08-23 | $1,166.20 | $1,166.20 | 56 | — | — |
| 2023-08-22 | $1,097.60 | $1,097.60 | 74 | — | — |
| 2023-08-21 | $1,200.50 | $1,200.50 | 83 | — | — |
| 2023-08-18 | $1,167.92 | $1,167.92 | 34 | — | — |
| 2023-08-17 | $1,200.50 | $1,200.50 | 159 | — | — |
| 2023-08-16 | $1,149.05 | $1,149.05 | 86 | — | — |
| 2023-08-15 | $1,200.50 | $1,200.50 | 206 | — | — |
| 2023-08-14 | $1,406.30 | $1,406.30 | 244 | — | — |
| 2023-08-11 | $1,766.45 | $1,766.45 | 85 | — | — |
| 2023-08-10 | $1,749.30 | $1,749.30 | 239 | — | — |
| 2023-08-09 | $1,800.75 | $1,800.75 | 608 | — | — |
| 2023-08-08 | $2,143.75 | $2,143.75 | 1,813 | — | — |
| 2023-08-07 | $2,675.40 | $2,675.40 | 40,164 | — | — |
| 2023-08-04 | $1,085.59 | $1,085.59 | 3,659 | — | — |
| 2023-08-03 | $994.70 | $994.70 | 17 | — | — |
| 2023-08-02 | $943.25 | $943.25 | 16 | — | — |
| 2023-08-01 | $1,011.85 | $1,011.85 | 1 | — | — |
| 2023-07-31 | $953.54 | $953.54 | 1 | — | — |
| 2023-07-28 | $950.11 | $950.11 | 6 | — | — |
| 2023-07-27 | $1,027.29 | $1,027.29 | 9 | — | — |
| 2023-07-26 | $1,008.42 | $1,008.42 | 7 | — | — |
| 2023-07-25 | $998.13 | $998.13 | 5 | — | — |
| 2023-07-24 | $1,011.85 | $1,011.85 | 4 | — | — |
| 2023-07-21 | $1,003.28 | $1,003.28 | 3 | — | — |
| 2023-07-20 | $943.25 | $943.25 | 15 | — | — |
| 2023-07-19 | $979.27 | $979.27 | 14 | — | — |
| 2023-07-18 | $1,011.85 | $1,011.85 | 8 | — | — |
| 2023-07-17 | $1,065.02 | $1,065.02 | 8 | — | — |
| 2023-07-14 | $1,063.30 | $1,063.30 | 13 | — | — |
| 2023-07-13 | $1,147.33 | $1,147.33 | 13 | — | — |
| 2023-07-12 | $1,145.62 | $1,145.62 | 27 | — | — |
| 2023-07-11 | $1,095.89 | $1,095.89 | 58 | — | — |
| 2023-07-10 | $1,020.42 | $1,020.42 | 13 | — | — |
| 2023-07-07 | $1,003.28 | $1,003.28 | 8 | — | — |
| 2023-07-06 | $1,063.30 | $1,063.30 | 23 | — | — |
| 2023-07-05 | $1,035.86 | $1,035.86 | 8 | — | — |
| 2023-07-03 | $977.55 | $977.55 | 15 | — | — |
| 2023-06-30 | $1,015.28 | $1,015.28 | 7 | — | — |
| 2023-06-29 | $943.25 | $943.25 | 4 | — | — |
| 2023-06-28 | $996.41 | $996.41 | 9 | — | — |
| 2023-06-27 | $955.26 | $955.26 | 4 | — | — |
| 2023-06-26 | $912.38 | $912.38 | 36 | — | — |
| 2023-06-23 | $1,011.85 | $1,011.85 | 8 | — | — |
| 2023-06-22 | $1,061.58 | $1,061.58 | 31 | — | — |
| 2023-06-21 | $1,080.45 | $1,080.45 | 9 | — | — |
| 2023-06-20 | $1,114.75 | $1,114.75 | 21 | — | — |
| 2023-06-16 | $1,114.75 | $1,114.75 | 24 | — | — |
| 2023-06-15 | $1,183.35 | $1,183.35 | 20 | — | — |
| 2023-06-14 | $1,121.61 | $1,121.61 | 13 | — | — |
| 2023-06-13 | $1,147.33 | $1,147.33 | 8 | — | — |
| 2023-06-12 | $1,131.90 | $1,131.90 | 9 | — | — |
| 2023-06-09 | $1,149.05 | $1,149.05 | 11 | — | — |
| 2023-06-08 | $1,166.20 | $1,166.20 | 10 | — | — |
| 2023-06-07 | $1,166.20 | $1,166.20 | 6 | — | — |
| 2023-06-06 | $1,195.35 | $1,195.35 | 22 | — | — |
| 2023-06-05 | $1,150.77 | $1,150.77 | 28 | — | — |
| 2023-06-02 | $1,149.05 | $1,149.05 | 18 | — | — |
| 2023-06-01 | $1,185.06 | $1,185.06 | 7 | — | — |
| 2023-05-31 | $1,193.64 | $1,193.64 | 13 | — | — |
| 2023-05-30 | $1,149.05 | $1,149.05 | 27 | — | — |
| 2023-05-26 | $1,166.20 | $1,166.20 | 35 | — | — |
| 2023-05-25 | $1,269.10 | $1,269.10 | 20 | — | — |
| 2023-05-24 | $1,269.10 | $1,269.10 | 22 | — | — |
| 2023-05-23 | $1,269.10 | $1,269.10 | 40 | — | — |
| 2023-05-22 | $1,347.99 | $1,347.99 | 18 | — | — |
| 2023-05-19 | $1,353.14 | $1,353.14 | 13 | — | — |
| 2023-05-18 | $1,384.01 | $1,384.01 | 32 | — | — |
| 2023-05-17 | $1,299.97 | $1,299.97 | 47 | — | — |
| 2023-05-16 | $1,354.85 | $1,354.85 | 21 | — | — |
| 2023-05-15 | $1,474.90 | $1,474.90 | 46 | — | — |
| 2023-05-12 | $1,354.85 | $1,354.85 | 103 | — | — |
| 2023-05-11 | $1,449.18 | $1,449.18 | 104 | — | — |
| 2023-05-10 | $1,582.94 | $1,582.94 | 301 | — | — |
| 2023-05-09 | $1,920.80 | $1,920.80 | 592 | — | — |
| 2023-05-08 | $2,075.15 | $2,075.15 | 1,003 | — | — |
| 2023-05-05 | $2,058.00 | $2,058.00 | 14,194 | — | — |
| 2023-05-04 | $1,342.84 | $1,342.84 | 35 | — | — |
| 2023-05-03 | $1,234.80 | $1,234.80 | 9 | — | — |
| 2023-05-02 | $1,234.80 | $1,234.80 | 8 | — | — |
| 2023-05-01 | $1,226.22 | $1,226.22 | 6 | — | — |
| 2023-04-28 | $1,286.25 | $1,286.25 | 6 | — | — |
| 2023-04-27 | $1,346.28 | $1,346.28 | 2 | — | — |
| 2023-04-26 | $1,269.10 | $1,269.10 | 3 | — | — |
| 2023-04-25 | $1,318.83 | $1,318.83 | 18 | — | — |
| 2023-04-24 | $1,372.00 | $1,372.00 | 3 | — | — |
| 2023-04-21 | $1,387.44 | $1,387.44 | 3 | — | — |
| 2023-04-20 | $1,387.44 | $1,387.44 | 14 | — | — |
| 2023-04-19 | $1,366.85 | $1,366.85 | 33 | — | — |
| 2023-04-18 | $1,509.20 | $1,509.20 | 144 | — | — |
| 2023-04-17 | $1,234.80 | $1,234.80 | 14 | — | — |
| 2023-04-14 | $1,166.20 | $1,166.20 | 163 | — | — |
| 2023-04-13 | $1,195.35 | $1,195.35 | 23 | — | — |
| 2023-04-12 | $1,200.50 | $1,200.50 | 6 | — | — |
| 2023-04-11 | $1,234.80 | $1,234.80 | 2 | — | — |
| 2023-04-10 | $1,234.80 | $1,234.80 | 3 | — | — |
| 2023-04-06 | $1,272.53 | $1,272.53 | 0 | — | — |
| 2023-04-05 | $1,217.65 | $1,217.65 | 4 | — | — |
| 2023-04-04 | $1,217.65 | $1,217.65 | 12 | — | — |
| 2023-04-03 | $1,217.65 | $1,217.65 | 3 | — | — |
| 2023-03-31 | $1,166.20 | $1,166.20 | 17 | — | — |
| 2023-03-30 | $1,138.76 | $1,138.76 | 4 | — | — |
| 2023-03-29 | $1,162.77 | $1,162.77 | 11 | — | — |
| 2023-03-28 | $1,217.65 | $1,217.65 | 12 | — | — |
| 2023-03-27 | $1,423.45 | $1,423.45 | 13 | — | — |
| 2023-03-24 | $1,274.24 | $1,274.24 | 4 | — | — |
| 2023-03-23 | $1,251.95 | $1,251.95 | 11 | — | — |
| 2023-03-22 | $1,149.05 | $1,149.05 | 36 | — | — |
| 2023-03-21 | $1,200.50 | $1,200.50 | 68 | — | — |
| 2023-03-20 | $1,337.70 | $1,337.70 | 7 | — | — |
| 2023-03-17 | $1,337.70 | $1,337.70 | 34 | — | — |
| 2023-03-16 | $1,577.80 | $1,577.80 | 8 | — | — |
| 2023-03-15 | $1,612.10 | $1,612.10 | 9 | — | — |
| 2023-03-14 | $1,689.28 | $1,689.28 | 3 | — | — |
| 2023-03-13 | $1,749.30 | $1,749.30 | 10 | — | — |
| 2023-03-10 | $1,903.65 | $1,903.65 | 16 | — | — |
| 2023-03-09 | $1,835.05 | $1,835.05 | 9 | — | — |
| 2023-03-08 | $1,783.60 | $1,783.60 | 17 | — | — |
| 2023-03-07 | $1,852.20 | $1,852.20 | 9 | — | — |
| 2023-03-06 | $1,852.20 | $1,852.20 | 4 | — | — |
| 2023-03-03 | $1,903.65 | $1,903.65 | 0 | — | — |
| 2023-03-02 | $1,886.50 | $1,886.50 | 5 | — | — |
| 2023-03-01 | $1,835.05 | $1,835.05 | 18 | — | — |
| 2023-02-28 | $1,903.65 | $1,903.65 | 8 | — | — |
| 2023-02-27 | $2,023.70 | $2,023.70 | 11 | — | — |
| 2023-02-24 | $2,023.70 | $2,023.70 | 5 | — | — |
| 2023-02-23 | $1,972.25 | $1,972.25 | 10 | — | — |
| 2023-02-22 | $1,972.25 | $1,972.25 | 17 | — | — |
| 2023-02-21 | $1,869.35 | $1,869.35 | 15 | — | — |
| 2023-02-17 | $1,766.45 | $1,766.45 | 22 | — | — |
| 2023-02-16 | $1,697.85 | $1,697.85 | 13 | — | — |
| 2023-02-15 | $1,732.15 | $1,732.15 | 21 | — | — |
| 2023-02-14 | $1,783.60 | $1,783.60 | 8 | — | — |
| 2023-02-13 | $1,912.22 | $1,912.22 | 7 | — | — |
| 2023-02-10 | $1,937.95 | $1,937.95 | 4 | — | — |
| 2023-02-09 | $1,869.35 | $1,869.35 | 11 | — | — |
| 2023-02-08 | $1,931.09 | $1,931.09 | 3 | — | — |
| 2023-02-07 | $2,023.70 | $2,023.70 | 11 | — | — |
| 2023-02-06 | $1,937.95 | $1,937.95 | 17 | — | — |
| 2023-02-03 | $2,040.85 | $2,040.85 | 3 | — | — |
| 2023-02-02 | $2,040.85 | $2,040.85 | 20 | — | — |
| 2023-02-01 | $2,126.60 | $2,126.60 | 13 | — | — |
| 2023-01-31 | $2,116.31 | $2,116.31 | 3 | — | — |
| 2023-01-30 | $2,109.45 | $2,109.45 | 15 | — | — |
| 2023-01-27 | $1,989.40 | $1,989.40 | 5 | — | — |
| 2023-01-26 | $1,955.10 | $1,955.10 | 3 | — | — |
| 2023-01-25 | $1,920.80 | $1,920.80 | 9 | — | — |
| 2023-01-24 | $2,006.55 | $2,006.55 | 14 | — | — |
| 2023-01-23 | $1,932.81 | $1,932.81 | 5 | — | — |
| 2023-01-20 | $2,044.28 | $2,044.28 | 10 | — | — |
| 2023-01-19 | $1,920.80 | $1,920.80 | 21 | — | — |
| 2023-01-18 | $2,178.05 | $2,178.05 | 6 | — | — |
| 2023-01-17 | $2,092.30 | $2,092.30 | 6 | — | — |
| 2023-01-13 | $2,160.90 | $2,160.90 | 10 | — | — |
| 2023-01-12 | $2,126.60 | $2,126.60 | 24 | — | — |
| 2023-01-11 | $1,955.10 | $1,955.10 | 12 | — | — |
| 2023-01-10 | $1,800.75 | $1,800.75 | 6 | — | — |
| 2023-01-09 | $1,895.07 | $1,895.07 | 15 | — | — |
| 2023-01-06 | $1,944.81 | $1,944.81 | 16 | — | — |
| 2023-01-05 | $1,817.90 | $1,817.90 | 40 | — | — |
| 2023-01-04 | $1,800.75 | $1,800.75 | 75 | — | — |
| 2023-01-03 | $1,389.15 | $1,389.15 | 24 | — | — |