Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,294.82 | $1,294.82 | 7 | — | — |
| 2022-12-29 | $1,286.25 | $1,286.25 | 32 | — | — |
| 2022-12-28 | $1,294.82 | $1,294.82 | 19 | — | — |
| 2022-12-27 | $1,372.00 | $1,372.00 | 36 | — | — |
| 2022-12-23 | $1,363.43 | $1,363.43 | 18 | — | — |
| 2022-12-22 | $1,303.40 | $1,303.40 | 2 | — | — |
| 2022-12-21 | $1,303.40 | $1,303.40 | 24 | — | — |
| 2022-12-20 | $1,311.97 | $1,311.97 | 16 | — | — |
| 2022-12-19 | $1,375.43 | $1,375.43 | 12 | — | — |
| 2022-12-16 | $1,526.35 | $1,526.35 | 23 | — | — |
| 2022-12-15 | $1,526.35 | $1,526.35 | 5 | — | — |
| 2022-12-14 | $1,543.50 | $1,543.50 | 8 | — | — |
| 2022-12-13 | $1,497.19 | $1,497.19 | 52 | — | — |
| 2022-12-12 | $1,414.88 | $1,414.88 | 58 | — | — |
| 2022-12-09 | $1,594.95 | $1,594.95 | 77 | — | — |
| 2022-12-08 | $1,826.47 | $1,826.47 | 21 | — | — |
| 2022-12-07 | $1,835.05 | $1,835.05 | 38 | — | — |
| 2022-12-06 | $1,997.97 | $1,997.97 | 37 | — | — |
| 2022-12-05 | $1,903.65 | $1,903.65 | 26 | — | — |
| 2022-12-02 | $2,006.55 | $2,006.55 | 14 | — | — |
| 2022-12-01 | $2,023.70 | $2,023.70 | 26 | — | — |
| 2022-11-30 | $2,109.45 | $2,109.45 | 7 | — | — |
| 2022-11-29 | $2,092.30 | $2,092.30 | 6 | — | — |
| 2022-11-28 | $2,058.00 | $2,058.00 | 19 | — | — |
| 2022-11-25 | $2,195.20 | $2,195.20 | 22 | — | — |
| 2022-11-23 | $2,092.30 | $2,092.30 | 92 | — | — |
| 2022-11-22 | $2,212.35 | $2,212.35 | 15 | — | — |
| 2022-11-21 | $2,263.80 | $2,263.80 | 19 | — | — |
| 2022-11-18 | $2,435.30 | $2,435.30 | 4 | — | — |
| 2022-11-17 | $2,401.00 | $2,401.00 | 39 | — | — |
| 2022-11-16 | $2,401.00 | $2,401.00 | 24 | — | — |
| 2022-11-15 | $2,589.65 | $2,589.65 | 50 | — | — |
| 2022-11-14 | $2,709.70 | $2,709.70 | 34 | — | — |
| 2022-11-11 | $2,366.70 | $2,366.70 | 20 | — | — |
| 2022-11-10 | $2,418.15 | $2,418.15 | 60 | — | — |
| 2022-11-09 | $2,452.45 | $2,452.45 | 30 | — | — |
| 2022-11-08 | $2,538.20 | $2,538.20 | 23 | — | — |
| 2022-11-07 | $2,692.55 | $2,692.55 | 54 | — | — |
| 2022-11-04 | $3,001.25 | $3,001.25 | 8 | — | — |
| 2022-11-03 | $2,915.50 | $2,915.50 | 10 | — | — |
| 2022-11-02 | $3,052.70 | $3,052.70 | 14 | — | — |
| 2022-11-01 | $3,172.75 | $3,172.75 | 14 | — | — |
| 2022-10-31 | $3,155.60 | $3,155.60 | 19 | — | — |
| 2022-10-28 | $3,035.55 | $3,035.55 | 37 | — | — |
| 2022-10-27 | $3,395.70 | $3,395.70 | 21 | — | — |
| 2022-10-26 | $3,412.85 | $3,412.85 | 21 | — | — |
| 2022-10-25 | $3,464.30 | $3,464.30 | 47 | — | — |
| 2022-10-24 | $3,361.40 | $3,361.40 | 47 | — | — |
| 2022-10-21 | $3,464.30 | $3,464.30 | 125 | — | — |
| 2022-10-20 | $3,378.55 | $3,378.55 | 272 | — | — |
| 2022-10-19 | $2,572.50 | $2,572.50 | 5 | — | — |
| 2022-10-18 | $2,709.70 | $2,709.70 | 2 | — | — |
| 2022-10-17 | $2,623.95 | $2,623.95 | 10 | — | — |
| 2022-10-14 | $2,692.55 | $2,692.55 | 20 | — | — |
| 2022-10-13 | $2,606.80 | $2,606.80 | 130 | — | — |
| 2022-10-12 | $2,932.65 | $2,932.65 | 21 | — | — |
| 2022-10-11 | $2,881.20 | $2,881.20 | 13 | — | — |
| 2022-10-10 | $2,984.10 | $2,984.10 | 34 | — | — |
| 2022-10-07 | $2,761.15 | $2,761.15 | 22 | — | — |
| 2022-10-06 | $2,915.50 | $2,915.50 | 42 | — | — |
| 2022-10-05 | $3,172.75 | $3,172.75 | 80 | — | — |
| 2022-10-04 | $3,369.98 | $3,369.98 | 15 | — | — |
| 2022-10-03 | $3,496.89 | $3,496.89 | 24 | — | — |
| 2022-09-30 | $3,258.50 | $3,258.50 | 18 | — | — |
| 2022-09-29 | $3,567.20 | $3,567.20 | 17 | — | — |
| 2022-09-28 | $3,481.45 | $3,481.45 | 29 | — | — |
| 2022-09-27 | $3,258.50 | $3,258.50 | 98 | — | — |
| 2022-09-26 | $3,224.20 | $3,224.20 | 69 | — | — |
| 2022-09-23 | $3,858.75 | $3,858.75 | 92 | — | — |
| 2022-09-22 | $4,441.85 | $4,441.85 | 83 | — | — |
| 2022-09-21 | $4,707.67 | $4,707.67 | 52 | — | — |
| 2022-09-20 | $4,819.15 | $4,819.15 | 252 | — | — |
| 2022-09-19 | $5,162.15 | $5,162.15 | 173 | — | — |
| 2022-09-16 | $4,887.75 | $4,887.75 | 67 | — | — |
| 2022-09-15 | $5,196.45 | $5,196.45 | 285 | — | — |
| 2022-09-14 | $5,076.40 | $5,076.40 | 85 | — | — |
| 2022-09-13 | $4,810.58 | $4,810.58 | 17 | — | — |
| 2022-09-12 | $4,733.40 | $4,733.40 | 116 | — | — |
| 2022-09-09 | $5,059.25 | $5,059.25 | 52 | — | — |
| 2022-09-08 | $4,922.05 | $4,922.05 | 57 | — | — |
| 2022-09-07 | $4,819.15 | $4,819.15 | 9 | — | — |
| 2022-09-06 | $4,862.02 | $4,862.02 | 36 | — | — |
| 2022-09-02 | $4,956.35 | $4,956.35 | 74 | — | — |
| 2022-09-01 | $4,870.60 | $4,870.60 | 23 | — | — |
| 2022-08-31 | $4,973.50 | $4,973.50 | 66 | — | — |
| 2022-08-30 | $4,802.00 | $4,802.00 | 38 | — | — |
| 2022-08-29 | $4,922.05 | $4,922.05 | 94 | — | — |
| 2022-08-26 | $4,853.45 | $4,853.45 | 55 | — | — |
| 2022-08-25 | $4,836.30 | $4,836.30 | 42 | — | — |
| 2022-08-24 | $4,836.30 | $4,836.30 | 76 | — | — |
| 2022-08-23 | $4,922.05 | $4,922.05 | 102 | — | — |
| 2022-08-22 | $4,922.05 | $4,922.05 | 296 | — | — |
| 2022-08-19 | $4,904.90 | $4,904.90 | 61 | — | — |
| 2022-08-18 | $4,939.20 | $4,939.20 | 112 | — | — |
| 2022-08-17 | $5,179.30 | $5,179.30 | 145 | — | — |
| 2022-08-16 | $5,007.80 | $5,007.80 | 791 | — | — |
| 2022-08-15 | $8,163.40 | $8,163.40 | 90 | — | — |
| 2022-08-12 | $9,621.15 | $9,621.15 | 225 | — | — |
| 2022-08-11 | $10,032.75 | $10,032.75 | 81 | — | — |
| 2022-08-10 | $9,552.55 | $9,552.55 | 19 | — | — |
| 2022-08-09 | $8,918.00 | $8,918.00 | 14 | — | — |
| 2022-08-08 | $9,257.57 | $9,257.57 | 56 | — | — |
| 2022-08-05 | $9,038.05 | $9,038.05 | 37 | — | — |
| 2022-08-04 | $9,003.75 | $9,003.75 | 196 | — | — |
| 2022-08-03 | $7,117.25 | $7,117.25 | 38 | — | — |
| 2022-08-02 | $7,120.68 | $7,120.68 | 9 | — | — |
| 2022-08-01 | $7,185.85 | $7,185.85 | 33 | — | — |
| 2022-07-29 | $7,168.70 | $7,168.70 | 18 | — | — |
| 2022-07-28 | $6,825.70 | $6,825.70 | 11 | — | — |
| 2022-07-27 | $6,825.70 | $6,825.70 | 8 | — | — |
| 2022-07-26 | $6,961.19 | $6,961.19 | 6 | — | — |
| 2022-07-25 | $6,928.60 | $6,928.60 | 22 | — | — |
| 2022-07-22 | $6,997.20 | $6,997.20 | 9 | — | — |
| 2022-07-21 | $6,825.70 | $6,825.70 | 5 | — | — |
| 2022-07-20 | $6,837.71 | $6,837.71 | 13 | — | — |
| 2022-07-19 | $6,654.20 | $6,654.20 | 6 | — | — |
| 2022-07-18 | $6,414.10 | $6,414.10 | 24 | — | — |
| 2022-07-15 | $5,767.54 | $5,767.54 | 4 | — | — |
| 2022-07-14 | $5,488.00 | $5,488.00 | 12 | — | — |
| 2022-07-13 | $5,745.25 | $5,745.25 | 7 | — | — |
| 2022-07-12 | $5,831.00 | $5,831.00 | 5 | — | — |
| 2022-07-11 | $5,762.40 | $5,762.40 | 10 | — | — |
| 2022-07-08 | $5,453.70 | $5,453.70 | 3 | — | — |
| 2022-07-07 | $5,350.80 | $5,350.80 | 4 | — | — |
| 2022-07-06 | $5,568.60 | $5,568.60 | 19 | — | — |
| 2022-07-05 | $5,676.65 | $5,676.65 | 3 | — | — |
| 2022-07-01 | $5,642.35 | $5,642.35 | 5 | — | — |
| 2022-06-30 | $5,796.70 | $5,796.70 | 33 | — | — |
| 2022-06-29 | $5,265.05 | $5,265.05 | 7 | — | — |
| 2022-06-28 | $5,488.00 | $5,488.00 | 8 | — | — |
| 2022-06-27 | $5,625.20 | $5,625.20 | 6 | — | — |
| 2022-06-24 | $5,831.00 | $5,831.00 | 5 | — | — |
| 2022-06-23 | $5,710.95 | $5,710.95 | 7 | — | — |
| 2022-06-22 | $5,522.30 | $5,522.30 | 9 | — | — |
| 2022-06-21 | $5,642.35 | $5,642.35 | 29 | — | — |
| 2022-06-17 | $5,693.80 | $5,693.80 | 8 | — | — |
| 2022-06-16 | $5,831.00 | $5,831.00 | 16 | — | — |
| 2022-06-15 | $5,693.80 | $5,693.80 | 14 | — | — |
| 2022-06-14 | $5,367.95 | $5,367.95 | 17 | — | — |
| 2022-06-13 | $4,922.05 | $4,922.05 | 179 | — | — |
| 2022-06-10 | $5,882.45 | $5,882.45 | 13 | — | — |
| 2022-06-09 | $5,848.15 | $5,848.15 | 108 | — | — |
| 2022-06-08 | $6,242.60 | $6,242.60 | 20 | — | — |
| 2022-06-07 | $6,311.20 | $6,311.20 | 9 | — | — |
| 2022-06-06 | $6,259.75 | $6,259.75 | 5 | — | — |
| 2022-06-03 | $6,088.25 | $6,088.25 | 11 | — | — |
| 2022-06-02 | $6,328.35 | $6,328.35 | 18 | — | — |
| 2022-06-01 | $6,105.40 | $6,105.40 | 20 | — | — |
| 2022-05-31 | $6,414.10 | $6,414.10 | 32 | — | — |
| 2022-05-27 | $6,757.10 | $6,757.10 | 5 | — | — |
| 2022-05-26 | $6,739.95 | $6,739.95 | 11 | — | — |
| 2022-05-25 | $6,688.50 | $6,688.50 | 8 | — | — |
| 2022-05-24 | $6,774.25 | $6,774.25 | 10 | — | — |
| 2022-05-23 | $6,705.65 | $6,705.65 | 124 | — | — |
| 2022-05-20 | $6,499.85 | $6,499.85 | 2 | — | — |
| 2022-05-19 | $6,739.95 | $6,739.95 | 12 | — | — |
| 2022-05-18 | $6,916.60 | $6,916.60 | 25 | — | — |
| 2022-05-17 | $6,602.75 | $6,602.75 | 24 | — | — |
| 2022-05-16 | $6,688.50 | $6,688.50 | 101 | — | — |
| 2022-05-13 | $6,654.20 | $6,654.20 | 30 | — | — |
| 2022-05-12 | $6,388.38 | $6,388.38 | 104 | — | — |
| 2022-05-11 | $7,511.70 | $7,511.70 | 19 | — | — |
| 2022-05-10 | $8,523.55 | $8,523.55 | 14 | — | — |
| 2022-05-09 | $8,746.50 | $8,746.50 | 11 | — | — |
| 2022-05-06 | $9,072.35 | $9,072.35 | 14 | — | — |
| 2022-05-05 | $8,575.00 | $8,575.00 | 39 | — | — |
| 2022-05-04 | $9,106.65 | $9,106.65 | 13 | — | — |
| 2022-05-03 | $9,286.72 | $9,286.72 | 37 | — | — |
| 2022-05-02 | $9,175.25 | $9,175.25 | 10 | — | — |
| 2022-04-29 | $9,278.15 | $9,278.15 | 3 | — | — |
| 2022-04-28 | $8,935.15 | $8,935.15 | 9 | — | — |
| 2022-04-27 | $8,832.25 | $8,832.25 | 39 | — | — |
| 2022-04-26 | $8,420.65 | $8,420.65 | 23 | — | — |
| 2022-04-25 | $7,906.15 | $7,906.15 | 95 | — | — |
| 2022-04-22 | $9,175.25 | $9,175.25 | 36 | — | — |
| 2022-04-21 | $9,471.95 | $9,471.95 | 41 | — | — |
| 2022-04-20 | $9,689.75 | $9,689.75 | 48 | — | — |
| 2022-04-19 | $9,878.40 | $9,878.40 | 31 | — | — |
| 2022-04-18 | $10,204.25 | $10,204.25 | 78 | — | — |
| 2022-04-14 | $9,621.15 | $9,621.15 | 17 | — | — |
| 2022-04-13 | $9,363.90 | $9,363.90 | 41 | — | — |
| 2022-04-12 | $9,569.70 | $9,569.70 | 48 | — | — |
| 2022-04-11 | $9,381.05 | $9,381.05 | 20 | — | — |
| 2022-04-08 | $9,535.40 | $9,535.40 | 11 | — | — |
| 2022-04-07 | $9,775.50 | $9,775.50 | 36 | — | — |
| 2022-04-06 | $9,655.45 | $9,655.45 | 37 | — | — |
| 2022-04-05 | $9,278.15 | $9,278.15 | 40 | — | — |
| 2022-04-04 | $10,032.75 | $10,032.75 | 63 | — | — |
| 2022-04-01 | $9,432.50 | $9,432.50 | 86 | — | — |
| 2022-03-31 | $9,861.25 | $9,861.25 | 270 | — | — |
| 2022-03-30 | $9,895.55 | $9,895.55 | 22 | — | — |
| 2022-03-29 | $9,809.80 | $9,809.80 | 114 | — | — |
| 2022-03-28 | $10,512.95 | $10,512.95 | 93 | — | — |
| 2022-03-25 | $10,735.90 | $10,735.90 | 50 | — | — |
| 2022-03-24 | $10,667.30 | $10,667.30 | 146 | — | — |
| 2022-03-23 | $9,895.55 | $9,895.55 | 49 | — | — |
| 2022-03-22 | $10,118.50 | $10,118.50 | 22 | — | — |
| 2022-03-21 | $9,621.15 | $9,621.15 | 37 | — | — |
| 2022-03-18 | $9,329.60 | $9,329.60 | 47 | — | — |
| 2022-03-17 | $8,729.35 | $8,729.35 | 74 | — | — |
| 2022-03-16 | $8,506.40 | $8,506.40 | 95 | — | — |
| 2022-03-15 | $9,381.05 | $9,381.05 | 197 | — | — |
| 2022-03-14 | $11,336.15 | $11,336.15 | 299 | — | — |
| 2022-03-11 | $11,884.95 | $11,884.95 | 196 | — | — |
| 2022-03-10 | $12,691.00 | $12,691.00 | 508 | — | — |
| 2022-03-09 | $12,159.35 | $12,159.35 | 242 | — | — |
| 2022-03-08 | $11,370.45 | $11,370.45 | 825 | — | — |
| 2022-03-07 | $9,077.50 | $9,077.50 | 212 | — | — |
| 2022-03-04 | $8,643.60 | $8,643.60 | 105 | — | — |
| 2022-03-03 | $8,506.40 | $8,506.40 | 70 | — | — |
| 2022-03-02 | $7,768.95 | $7,768.95 | 22 | — | — |
| 2022-03-01 | $7,374.50 | $7,374.50 | 39 | — | — |
| 2022-02-28 | $7,803.25 | $7,803.25 | 29 | — | — |
| 2022-02-25 | $7,374.50 | $7,374.50 | 15 | — | — |
| 2022-02-24 | $7,134.40 | $7,134.40 | 64 | — | — |
| 2022-02-23 | $7,631.75 | $7,631.75 | 50 | — | — |
| 2022-02-22 | $7,203.00 | $7,203.00 | 58 | — | — |
| 2022-02-18 | $7,357.35 | $7,357.35 | 2 | — | — |
| 2022-02-17 | $7,254.45 | $7,254.45 | 12 | — | — |
| 2022-02-16 | $7,288.75 | $7,288.75 | 14 | — | — |
| 2022-02-15 | $7,254.45 | $7,254.45 | 23 | — | — |
| 2022-02-14 | $7,031.50 | $7,031.50 | 18 | — | — |
| 2022-02-11 | $7,134.40 | $7,134.40 | 13 | — | — |
| 2022-02-10 | $7,391.65 | $7,391.65 | 44 | — | — |
| 2022-02-09 | $7,288.75 | $7,288.75 | 77 | — | — |
| 2022-02-08 | $7,717.50 | $7,717.50 | 69 | — | — |
| 2022-02-07 | $7,648.90 | $7,648.90 | 47 | — | — |
| 2022-02-04 | $7,340.20 | $7,340.20 | 73 | — | — |
| 2022-02-03 | $7,340.20 | $7,340.20 | 30 | — | — |
| 2022-02-02 | $7,546.00 | $7,546.00 | 36 | — | — |
| 2022-02-01 | $7,460.25 | $7,460.25 | 31 | — | — |
| 2022-01-31 | $7,357.35 | $7,357.35 | 78 | — | — |
| 2022-01-28 | $6,928.60 | $6,928.60 | 96 | — | — |
| 2022-01-27 | $7,305.90 | $7,305.90 | 1,087 | — | — |
| 2022-01-26 | $6,208.30 | $6,208.30 | 121 | — | — |
| 2022-01-25 | $7,460.25 | $7,460.25 | 112 | — | — |
| 2022-01-24 | $7,923.30 | $7,923.30 | 538 | — | — |
| 2022-01-21 | $8,918.00 | $8,918.00 | 13,976 | — | — |
| 2022-01-20 | $6,980.05 | $6,980.05 | 18 | — | — |
| 2022-01-19 | $7,425.95 | $7,425.95 | 22 | — | — |
| 2022-01-18 | $7,065.80 | $7,065.80 | 20 | — | — |
| 2022-01-14 | $7,546.00 | $7,546.00 | 28 | — | — |
| 2022-01-13 | $7,546.00 | $7,546.00 | 30 | — | — |
| 2022-01-12 | $7,288.75 | $7,288.75 | 19 | — | — |
| 2022-01-11 | $7,702.06 | $7,702.06 | 27 | — | — |
| 2022-01-10 | $7,014.35 | $7,014.35 | 13 | — | — |
| 2022-01-07 | $7,117.25 | $7,117.25 | 5 | — | — |
| 2022-01-06 | $7,203.00 | $7,203.00 | 41 | — | — |
| 2022-01-05 | $7,161.84 | $7,161.84 | 27 | — | — |
| 2022-01-04 | $7,357.35 | $7,357.35 | 15 | — | — |
| 2022-01-03 | $7,288.75 | $7,288.75 | 21 | — | — |