Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $6,877.15 | $6,877.15 | 3 | — | — |
| 2021-12-30 | $7,082.95 | $7,082.95 | 12 | — | — |
| 2021-12-29 | $7,237.30 | $7,237.30 | 8 | — | — |
| 2021-12-28 | $7,580.30 | $7,580.30 | 22 | — | — |
| 2021-12-27 | $7,803.25 | $7,803.25 | 19 | — | — |
| 2021-12-23 | $7,717.50 | $7,717.50 | 56 | — | — |
| 2021-12-22 | $7,151.55 | $7,151.55 | 14 | — | — |
| 2021-12-21 | $7,374.50 | $7,374.50 | 16 | — | — |
| 2021-12-20 | $7,751.80 | $7,751.80 | 19 | — | — |
| 2021-12-17 | $7,203.00 | $7,203.00 | 4 | — | — |
| 2021-12-16 | $7,717.50 | $7,717.50 | 13 | — | — |
| 2021-12-15 | $7,460.25 | $7,460.25 | 31 | — | — |
| 2021-12-14 | $7,546.00 | $7,546.00 | 9 | — | — |
| 2021-12-13 | $7,425.95 | $7,425.95 | 39 | — | — |
| 2021-12-10 | $8,317.75 | $8,317.75 | 19 | — | — |
| 2021-12-09 | $8,352.05 | $8,352.05 | 13 | — | — |
| 2021-12-08 | $8,403.50 | $8,403.50 | 9 | — | — |
| 2021-12-07 | $8,540.70 | $8,540.70 | 69 | — | — |
| 2021-12-06 | $10,015.60 | $10,015.60 | 33 | — | — |
| 2021-12-03 | $8,609.30 | $8,609.30 | 20 | — | — |
| 2021-12-02 | $9,449.65 | $9,449.65 | 17 | — | — |
| 2021-12-01 | $10,032.75 | $10,032.75 | 7 | — | — |
| 2021-11-30 | $10,753.05 | $10,753.05 | 40 | — | — |
| 2021-11-29 | $10,290.00 | $10,290.00 | 10 | — | — |
| 2021-11-26 | $10,461.50 | $10,461.50 | 11 | — | — |
| 2021-11-24 | $11,799.20 | $11,799.20 | 4 | — | — |
| 2021-11-23 | $11,799.20 | $11,799.20 | 12 | — | — |
| 2021-11-22 | $11,884.95 | $11,884.95 | 35 | — | — |
| 2021-11-19 | $12,776.75 | $12,776.75 | 3 | — | — |
| 2021-11-18 | $13,392.43 | $13,392.43 | 5 | — | — |
| 2021-11-17 | $13,308.40 | $13,308.40 | 14 | — | — |
| 2021-11-16 | $14,183.05 | $14,183.05 | 21 | — | — |
| 2021-11-15 | $13,085.45 | $13,085.45 | 8 | — | — |
| 2021-11-12 | $12,725.30 | $12,725.30 | 11 | — | — |
| 2021-11-11 | $13,377.00 | $13,377.00 | 12 | — | — |
| 2021-11-10 | $13,462.75 | $13,462.75 | 52 | — | — |
| 2021-11-09 | $13,805.75 | $13,805.75 | 39 | — | — |
| 2021-11-08 | $13,514.20 | $13,514.20 | 71 | — | — |
| 2021-11-05 | $12,210.80 | $12,210.80 | 7 | — | — |
| 2021-11-04 | $12,159.35 | $12,159.35 | 25 | — | — |
| 2021-11-03 | $12,348.00 | $12,348.00 | 73 | — | — |
| 2021-11-02 | $12,005.00 | $12,005.00 | 46 | — | — |
| 2021-11-01 | $11,662.00 | $11,662.00 | 81 | — | — |
| 2021-10-29 | $10,787.35 | $10,787.35 | 1 | — | — |
| 2021-10-28 | $10,958.85 | $10,958.85 | 15 | — | — |
| 2021-10-27 | $10,633.00 | $10,633.00 | 39 | — | — |
| 2021-10-26 | $9,672.60 | $9,672.60 | 12 | — | — |
| 2021-10-25 | $10,324.30 | $10,324.30 | 6 | — | — |
| 2021-10-22 | $11,061.75 | $11,061.75 | 5 | — | — |
| 2021-10-21 | $10,838.80 | $10,838.80 | 6 | — | — |
| 2021-10-20 | $11,130.35 | $11,130.35 | 28 | — | — |
| 2021-10-19 | $10,890.25 | $10,890.25 | 7 | — | — |
| 2021-10-18 | $10,993.15 | $10,993.15 | 3 | — | — |
| 2021-10-15 | $10,358.60 | $10,358.60 | 5 | — | — |
| 2021-10-14 | $10,921.12 | $10,921.12 | 3 | — | — |
| 2021-10-13 | $10,821.65 | $10,821.65 | 2 | — | — |
| 2021-10-12 | $10,633.00 | $10,633.00 | 5 | — | — |
| 2021-10-11 | $10,307.15 | $10,307.15 | 12 | — | — |
| 2021-10-08 | $10,118.50 | $10,118.50 | 4 | — | — |
| 2021-10-07 | $10,512.95 | $10,512.95 | 9 | — | — |
| 2021-10-06 | $10,512.95 | $10,512.95 | 1 | — | — |
| 2021-10-05 | $10,461.50 | $10,461.50 | 5 | — | — |
| 2021-10-04 | $11,198.95 | $11,198.95 | 9 | — | — |
| 2021-10-01 | $11,662.00 | $11,662.00 | 38 | — | — |
| 2021-09-30 | $10,993.15 | $10,993.15 | 17 | — | — |
| 2021-09-29 | $11,233.25 | $11,233.25 | 13 | — | — |
| 2021-09-28 | $11,130.35 | $11,130.35 | 34 | — | — |
| 2021-09-27 | $12,262.25 | $12,262.25 | 16 | — | — |
| 2021-09-24 | $14,440.30 | $14,440.30 | 0 | — | — |
| 2021-09-23 | $14,440.30 | $14,440.30 | 5 | — | — |
| 2021-09-22 | $14,560.35 | $14,560.35 | 3 | — | — |
| 2021-09-21 | $14,517.47 | $14,517.47 | 12 | — | — |
| 2021-09-20 | $14,697.55 | $14,697.55 | 5 | — | — |
| 2021-09-17 | $15,349.25 | $15,349.25 | 5 | — | — |
| 2021-09-16 | $15,416.13 | $15,416.13 | 14 | — | — |
| 2021-09-15 | $15,501.88 | $15,501.88 | 38 | — | — |
| 2021-09-14 | $14,749.00 | $14,749.00 | 30 | — | — |
| 2021-09-13 | $15,966.65 | $15,966.65 | 31 | — | — |
| 2021-09-10 | $14,236.21 | $14,236.21 | 2 | — | — |
| 2021-09-09 | $14,224.21 | $14,224.21 | 2 | — | — |
| 2021-09-08 | $14,131.60 | $14,131.60 | 0 | — | — |
| 2021-09-07 | $14,131.60 | $14,131.60 | 0 | — | — |
| 2021-09-03 | $14,002.97 | $14,002.97 | 0 | — | — |
| 2021-09-02 | $14,002.97 | $14,002.97 | 2 | — | — |
| 2021-09-01 | $13,776.59 | $13,776.59 | 2 | — | — |
| 2021-08-31 | $14,406.00 | $14,406.00 | 4 | — | — |
| 2021-08-30 | $13,720.00 | $13,720.00 | 2 | — | — |
| 2021-08-27 | $13,377.00 | $13,377.00 | 1 | — | — |
| 2021-08-26 | $13,342.70 | $13,342.70 | 1 | — | — |
| 2021-08-25 | $13,548.50 | $13,548.50 | 8 | — | — |
| 2021-08-24 | $13,202.07 | $13,202.07 | 3 | — | — |
| 2021-08-23 | $13,034.00 | $13,034.00 | 0 | — | — |
| 2021-08-20 | $13,720.00 | $13,720.00 | 1 | — | — |
| 2021-08-19 | $13,291.25 | $13,291.25 | 1 | — | — |
| 2021-08-18 | $13,924.08 | $13,924.08 | 0 | — | — |
| 2021-08-17 | $13,274.10 | $13,274.10 | 1 | — | — |
| 2021-08-16 | $13,462.75 | $13,462.75 | 1 | — | — |
| 2021-08-13 | $13,445.60 | $13,445.60 | 2 | — | — |
| 2021-08-12 | $15,074.85 | $15,074.85 | 6 | — | — |
| 2021-08-11 | $15,393.84 | $15,393.84 | 0 | — | — |
| 2021-08-10 | $15,435.00 | $15,435.00 | 1 | — | — |
| 2021-08-09 | $15,028.54 | $15,028.54 | 1 | — | — |
| 2021-08-06 | $16,035.25 | $16,035.25 | 2 | — | — |
| 2021-08-05 | $15,435.00 | $15,435.00 | 0 | — | — |
| 2021-08-04 | $15,435.00 | $15,435.00 | 0 | — | — |
| 2021-08-03 | $15,435.00 | $15,435.00 | 2 | — | — |
| 2021-08-02 | $16,121.00 | $16,121.00 | 1 | — | — |
| 2021-07-30 | $16,206.75 | $16,206.75 | 1 | — | — |
| 2021-07-29 | $16,210.18 | $16,210.18 | 0 | — | — |
| 2021-07-28 | $16,210.18 | $16,210.18 | 1 | — | — |
| 2021-07-27 | $16,318.22 | $16,318.22 | 0 | — | — |
| 2021-07-26 | $16,318.22 | $16,318.22 | 6 | — | — |
| 2021-07-23 | $15,572.20 | $15,572.20 | 4 | — | — |
| 2021-07-22 | $15,699.11 | $15,699.11 | 0 | — | — |
| 2021-07-21 | $16,978.50 | $16,978.50 | 3 | — | — |
| 2021-07-20 | $17,150.00 | $17,150.00 | 1 | — | — |
| 2021-07-19 | $15,263.50 | $15,263.50 | 3 | — | — |
| 2021-07-16 | $15,435.00 | $15,435.00 | 1 | — | — |
| 2021-07-15 | $15,435.00 | $15,435.00 | 6 | — | — |
| 2021-07-14 | $15,728.26 | $15,728.26 | 1 | — | — |
| 2021-07-13 | $15,906.63 | $15,906.63 | 1 | — | — |
| 2021-07-12 | $15,531.04 | $15,531.04 | 1 | — | — |
| 2021-07-09 | $15,503.60 | $15,503.60 | 2 | — | — |
| 2021-07-08 | $15,435.00 | $15,435.00 | 3 | — | — |
| 2021-07-07 | $15,606.50 | $15,606.50 | 1 | — | — |
| 2021-07-06 | $16,172.45 | $16,172.45 | 0 | — | — |
| 2021-07-02 | $16,170.74 | $16,170.74 | 3 | — | — |
| 2021-07-01 | $15,321.81 | $15,321.81 | 6 | — | — |
| 2021-06-30 | $13,582.80 | $13,582.80 | 4 | — | — |
| 2021-06-29 | $13,994.40 | $13,994.40 | 6 | — | — |
| 2021-06-28 | $15,332.10 | $15,332.10 | 1 | — | — |
| 2021-06-25 | $15,803.72 | $15,803.72 | 4 | — | — |
| 2021-06-24 | $15,709.40 | $15,709.40 | 3 | — | — |
| 2021-06-23 | $15,692.25 | $15,692.25 | 2 | — | — |
| 2021-06-22 | $14,766.15 | $14,766.15 | 1 | — | — |
| 2021-06-21 | $15,400.70 | $15,400.70 | 7 | — | — |
| 2021-06-18 | $16,405.69 | $16,405.69 | 3 | — | — |
| 2021-06-17 | $15,371.54 | $15,371.54 | 3 | — | — |
| 2021-06-16 | $14,577.50 | $14,577.50 | 9 | — | — |
| 2021-06-15 | $14,085.29 | $14,085.29 | 2 | — | — |
| 2021-06-14 | $14,834.75 | $14,834.75 | 7 | — | — |
| 2021-06-11 | $14,539.77 | $14,539.77 | 1 | — | — |
| 2021-06-10 | $14,851.90 | $14,851.90 | 12 | — | — |
| 2021-06-09 | $15,435.00 | $15,435.00 | 14 | — | — |
| 2021-06-08 | $17,321.50 | $17,321.50 | 3 | — | — |
| 2021-06-07 | $17,167.15 | $17,167.15 | 2 | — | — |
| 2021-06-04 | $16,292.50 | $16,292.50 | 2 | — | — |
| 2021-06-03 | $18,007.50 | $18,007.50 | 1 | — | — |
| 2021-06-02 | $18,007.50 | $18,007.50 | 1 | — | — |
| 2021-06-01 | $18,522.00 | $18,522.00 | 16 | — | — |
| 2021-05-28 | $18,093.25 | $18,093.25 | 6 | — | — |
| 2021-05-27 | $18,093.25 | $18,093.25 | 1 | — | — |
| 2021-05-26 | $18,179.00 | $18,179.00 | 7 | — | — |
| 2021-05-25 | $18,098.39 | $18,098.39 | 11 | — | — |
| 2021-05-24 | $18,093.25 | $18,093.25 | 54 | — | — |
| 2021-05-21 | $18,007.50 | $18,007.50 | 35 | — | — |
| 2021-05-20 | $18,041.80 | $18,041.80 | 33 | — | — |
| 2021-05-19 | $18,007.50 | $18,007.50 | 12 | — | — |
| 2021-05-18 | $18,247.60 | $18,247.60 | 27 | — | — |
| 2021-05-17 | $18,401.95 | $18,401.95 | 27 | — | — |
| 2021-05-14 | $18,436.25 | $18,436.25 | 127 | — | — |
| 2021-05-13 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-12 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-11 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-10 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-07 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-06 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-05 | $22,295.00 | $22,295.00 | 0 | — | — |
| 2021-05-04 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-05-03 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-30 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-29 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-28 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-27 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-26 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-23 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-22 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-21 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-20 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-19 | $29,155.00 | $29,155.00 | 0 | — | — |
| 2021-04-16 | $29,155.00 | $29,155.00 | 0 | — | — |
| 2021-04-15 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-14 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-13 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-12 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-09 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-08 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-07 | $30,870.00 | $30,870.00 | 0 | — | — |
| 2021-04-06 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-04-05 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-04-01 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-31 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-30 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-29 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-26 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-25 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-24 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-23 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-22 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-19 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-18 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-17 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-16 | $25,725.00 | $25,725.00 | 0 | — | — |
| 2021-03-15 | $37,730.00 | $37,730.00 | 0 | — | — |
| 2021-03-12 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-11 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-10 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-09 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-08 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-05 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-04 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-03 | $41,160.00 | $41,160.00 | 0 | — | — |
| 2021-03-02 | $6,860.00 | $6,860.00 | 0 | — | — |
| 2021-03-01 | $6,860.00 | $6,860.00 | 0 | — | — |
| 2021-02-26 | $6,860.00 | $6,860.00 | 0 | — | — |
| 2021-02-25 | $6,860.00 | $6,860.00 | 0 | — | — |
| 2021-02-24 | $48,020.00 | $48,020.00 | 1 | — | — |
| 2021-02-23 | $36,015.00 | $36,015.00 | 0 | — | — |
| 2021-02-22 | $34,214.25 | $34,214.25 | 0 | — | — |
| 2021-02-19 | $34,214.25 | $34,214.25 | 0 | — | — |
| 2021-02-18 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-17 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-16 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-12 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-11 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-10 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-09 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-08 | $35,414.75 | $35,414.75 | 0 | — | — |
| 2021-02-05 | $33,013.75 | $33,013.75 | 0 | — | — |
| 2021-02-04 | $26,411.00 | $26,411.00 | 0 | — | — |
| 2021-02-03 | $26,411.00 | $26,411.00 | 0 | — | — |
| 2021-02-02 | $26,411.00 | $26,411.00 | 0 | — | — |
| 2021-02-01 | $26,411.00 | $26,411.00 | 0 | — | — |
| 2021-01-29 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2021-01-28 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2021-01-27 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2021-01-26 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2021-01-25 | $21,008.75 | $21,008.75 | 0 | — | — |
| 2021-01-22 | $18,007.50 | $18,007.50 | 0 | — | — |
| 2021-01-21 | $18,007.50 | $18,007.50 | 0 | — | — |
| 2021-01-20 | $18,007.50 | $18,007.50 | 1 | — | — |
| 2021-01-19 | $22,689.45 | $22,689.45 | 0 | — | — |
| 2021-01-15 | $18,007.50 | $18,007.50 | 0 | — | — |
| 2021-01-14 | $17,047.10 | $17,047.10 | 0 | — | — |
| 2021-01-13 | $17,047.10 | $17,047.10 | 0 | — | — |
| 2021-01-12 | $16,927.05 | $16,927.05 | 0 | — | — |
| 2021-01-11 | $16,807.00 | $16,807.00 | 0 | — | — |
| 2021-01-08 | $16,807.00 | $16,807.00 | 0 | — | — |
| 2021-01-07 | $15,606.50 | $15,606.50 | 0 | — | — |
| 2021-01-06 | $15,606.50 | $15,606.50 | 0 | — | — |
| 2021-01-05 | $14,766.15 | $14,766.15 | 0 | — | — |
| 2021-01-04 | $14,766.15 | $14,766.15 | 0 | — | — |