Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $62.49 | $62.49 | 44,000 | — | — |
| 2025-12-30 | $62.80 | $62.80 | 33,900 | — | — |
| 2025-12-29 | $63.16 | $63.16 | 38,000 | — | — |
| 2025-12-26 | $64.05 | $64.05 | 50,400 | — | — |
| 2025-12-24 | $64.70 | $64.70 | 25,700 | — | — |
| 2025-12-23 | $64.60 | $64.60 | 55,400 | — | — |
| 2025-12-22 | $64.15 | $64.15 | 69,000 | — | — |
| 2025-12-19 | $64.14 | $64.14 | 172,400 | — | — |
| 2025-12-18 | $63.11 | $63.11 | 70,800 | — | — |
| 2025-12-17 | $63.11 | $63.11 | 56,300 | — | — |
| 2025-12-16 | $62.74 | $62.74 | 53,200 | — | — |
| 2025-12-15 | $63.03 | $63.03 | 74,300 | — | — |
| 2025-12-12 | $63.53 | $63.53 | 91,400 | — | — |
| 2025-12-11 | $62.83 | $62.83 | 80,200 | — | — |
| 2025-12-10 | $60.54 | $60.54 | 96,700 | — | — |
| 2025-12-09 | $59.63 | $59.63 | 63,300 | — | — |
| 2025-12-08 | $59.82 | $59.82 | 53,100 | — | — |
| 2025-12-05 | $59.70 | $59.70 | 42,000 | — | — |
| 2025-12-04 | $60.09 | $60.09 | 104,400 | — | — |
| 2025-12-03 | $59.43 | $59.43 | 34,900 | — | — |
| 2025-12-02 | $58.13 | $58.13 | 28,900 | — | — |
| 2025-12-01 | $57.90 | $57.90 | 34,400 | — | — |
| 2025-11-28 | $58.62 | $58.62 | 19,800 | — | — |
| 2025-11-26 | $58.51 | $58.51 | 64,800 | — | — |
| 2025-11-25 | $58.02 | $58.02 | 32,900 | — | — |
| 2025-11-24 | $56.93 | $56.93 | 57,600 | — | — |
| 2025-11-21 | $55.96 | $55.96 | 65,900 | — | — |
| 2025-11-20 | $53.85 | $53.85 | 67,300 | — | — |
| 2025-11-19 | $55.13 | $55.13 | 71,300 | — | — |
| 2025-11-18 | $55.39 | $55.39 | 56,500 | — | — |
| 2025-11-17 | $56.19 | $56.19 | 41,500 | — | — |
| 2025-11-14 | $57.18 | $57.18 | 37,500 | — | — |
| 2025-11-13 | $57.40 | $57.40 | 52,200 | — | — |
| 2025-11-12 | $58.19 | $58.19 | 67,200 | — | — |
| 2025-11-11 | $57.40 | $57.40 | 53,600 | — | — |
| 2025-11-10 | $58.98 | $58.98 | 90,600 | — | — |
| 2025-11-07 | $58.95 | $58.95 | 56,600 | — | — |
| 2025-11-06 | $60.56 | $60.56 | 74,000 | — | — |
| 2025-11-05 | $60.86 | $60.86 | 167,400 | — | — |
| 2025-11-04 | $63.68 | $63.68 | 138,300 | — | — |
| 2025-11-03 | $63.88 | $63.88 | 179,000 | — | — |
| 2025-10-31 | $60.16 | $60.16 | 135,100 | — | — |
| 2025-10-30 | $56.47 | $56.47 | 72,700 | — | — |
| 2025-10-29 | $55.68 | $55.68 | 66,200 | — | — |
| 2025-10-28 | $55.43 | $55.43 | 66,100 | — | — |
| 2025-10-27 | $54.87 | $54.87 | 49,800 | — | — |
| 2025-10-24 | $54.97 | $54.97 | 22,200 | — | — |
| 2025-10-23 | $54.28 | $54.28 | 26,500 | — | — |
| 2025-10-22 | $53.29 | $53.29 | 35,600 | — | — |
| 2025-10-21 | $54.01 | $54.01 | 25,100 | — | — |
| 2025-10-20 | $53.49 | $53.49 | 47,000 | — | — |
| 2025-10-17 | $51.87 | $51.87 | 37,000 | — | — |
| 2025-10-16 | $51.72 | $51.72 | 34,600 | — | — |
| 2025-10-15 | $52.31 | $52.31 | 38,300 | — | — |
| 2025-10-14 | $51.85 | $51.85 | 52,200 | — | — |
| 2025-10-13 | $50.49 | $50.49 | 35,600 | — | — |
| 2025-10-10 | $49.43 | $49.43 | 49,200 | — | — |
| 2025-10-09 | $50.27 | $50.27 | 34,400 | — | — |
| 2025-10-08 | $51.07 | $51.07 | 27,900 | — | — |
| 2025-10-07 | $50.12 | $50.12 | 28,100 | — | — |
| 2025-10-06 | $50.62 | $50.62 | 40,800 | — | — |
| 2025-10-03 | $52.15 | $52.15 | 29,200 | — | — |
| 2025-10-02 | $53.02 | $53.02 | 47,800 | — | — |
| 2025-10-01 | $53.02 | $53.02 | 41,200 | — | — |
| 2025-09-30 | $52.93 | $52.93 | 36,800 | — | — |
| 2025-09-29 | $52.12 | $52.12 | 39,400 | — | — |
| 2025-09-26 | $52.43 | $52.43 | 42,300 | — | — |
| 2025-09-25 | $51.84 | $51.84 | 35,200 | — | — |
| 2025-09-24 | $52.04 | $52.04 | 46,100 | — | — |
| 2025-09-23 | $52.90 | $52.90 | 63,000 | — | — |
| 2025-09-22 | $53.05 | $53.05 | 62,400 | — | — |
| 2025-09-19 | $52.73 | $52.73 | 418,000 | — | — |
| 2025-09-18 | $53.55 | $53.55 | 66,600 | — | — |
| 2025-09-17 | $51.82 | $51.82 | 62,500 | — | — |
| 2025-09-16 | $51.98 | $51.98 | 74,800 | — | — |
| 2025-09-15 | $52.25 | $52.25 | 53,700 | — | — |
| 2025-09-12 | $51.27 | $51.27 | 50,700 | — | — |
| 2025-09-11 | $53.32 | $53.32 | 40,200 | — | — |
| 2025-09-10 | $51.62 | $51.62 | 41,700 | — | — |
| 2025-09-09 | $50.62 | $50.62 | 52,300 | — | — |
| 2025-09-08 | $52.12 | $52.12 | 44,800 | — | — |
| 2025-09-05 | $52.16 | $52.16 | 41,700 | — | — |
| 2025-09-04 | $52.21 | $52.21 | 47,500 | — | — |
| 2025-09-03 | $51.40 | $51.40 | 54,200 | — | — |
| 2025-09-02 | $51.43 | $51.43 | 64,900 | — | — |
| 2025-08-29 | $52.96 | $52.96 | 73,100 | — | — |
| 2025-08-28 | $53.97 | $53.97 | 55,000 | — | — |
| 2025-08-27 | $53.37 | $53.37 | 43,000 | — | — |
| 2025-08-26 | $52.85 | $52.85 | 50,300 | — | — |
| 2025-08-25 | $52.22 | $52.22 | 28,600 | — | — |
| 2025-08-22 | $52.69 | $52.69 | 73,000 | — | — |
| 2025-08-21 | $50.87 | $50.87 | 80,800 | — | — |
| 2025-08-20 | $51.07 | $51.07 | 47,200 | — | — |
| 2025-08-19 | $51.63 | $51.63 | 71,100 | — | — |
| 2025-08-18 | $51.17 | $51.17 | 39,800 | — | — |
| 2025-08-15 | $51.54 | $51.54 | 127,500 | — | — |
| 2025-08-14 | $52.34 | $52.34 | 71,100 | — | — |
| 2025-08-13 | $53.01 | $53.01 | 108,500 | — | — |
| 2025-08-12 | $52.31 | $52.31 | 82,600 | — | — |
| 2025-08-11 | $49.50 | $49.50 | 105,000 | — | — |
| 2025-08-08 | $48.40 | $48.40 | 128,000 | — | — |
| 2025-08-07 | $42.72 | $42.72 | 51,300 | — | — |
| 2025-08-06 | $42.01 | $42.01 | 31,800 | — | — |
| 2025-08-05 | $42.06 | $42.06 | 34,000 | — | — |
| 2025-08-04 | $41.16 | $41.16 | 41,200 | — | — |
| 2025-08-01 | $40.54 | $40.54 | 64,900 | — | — |
| 2025-07-31 | $41.78 | $41.78 | 75,000 | — | — |
| 2025-07-30 | $43.50 | $43.50 | 93,200 | — | — |
| 2025-07-29 | $43.10 | $43.10 | 62,600 | — | — |
| 2025-07-28 | $42.48 | $42.48 | 33,100 | — | — |
| 2025-07-25 | $42.27 | $42.27 | 44,100 | — | — |
| 2025-07-24 | $41.27 | $41.27 | 46,400 | — | — |
| 2025-07-23 | $41.98 | $41.98 | 41,300 | — | — |
| 2025-07-22 | $41.06 | $41.06 | 63,100 | — | — |
| 2025-07-21 | $40.99 | $40.99 | 80,800 | — | — |
| 2025-07-18 | $40.77 | $40.77 | 66,700 | — | — |
| 2025-07-17 | $41.28 | $41.28 | 53,300 | — | — |
| 2025-07-16 | $41.08 | $41.08 | 80,300 | — | — |
| 2025-07-15 | $41.50 | $41.50 | 68,900 | — | — |
| 2025-07-14 | $42.31 | $42.31 | 63,400 | — | — |
| 2025-07-11 | $42.12 | $42.12 | 67,700 | — | — |
| 2025-07-10 | $42.60 | $42.60 | 43,700 | — | — |
| 2025-07-09 | $42.23 | $42.23 | 66,900 | — | — |
| 2025-07-08 | $41.93 | $41.93 | 68,900 | — | — |
| 2025-07-07 | $42.14 | $42.14 | 75,500 | — | — |
| 2025-07-03 | $42.78 | $42.78 | 28,300 | — | — |
| 2025-07-02 | $42.34 | $42.34 | 61,800 | — | — |
| 2025-07-01 | $42.02 | $42.02 | 94,100 | — | — |
| 2025-06-30 | $41.01 | $41.01 | 118,400 | — | — |
| 2025-06-27 | $41.75 | $41.75 | 173,000 | — | — |
| 2025-06-26 | $40.99 | $40.99 | 46,300 | — | — |
| 2025-06-25 | $40.08 | $40.08 | 42,200 | — | — |
| 2025-06-24 | $40.10 | $40.10 | 37,300 | — | — |
| 2025-06-23 | $39.91 | $39.91 | 43,000 | — | — |
| 2025-06-20 | $38.60 | $38.60 | 107,300 | — | — |
| 2025-06-18 | $38.66 | $38.66 | 44,500 | — | — |
| 2025-06-17 | $38.61 | $38.61 | 39,700 | — | — |
| 2025-06-16 | $38.80 | $38.80 | 41,500 | — | — |
| 2025-06-13 | $38.79 | $38.79 | 43,900 | — | — |
| 2025-06-12 | $39.23 | $39.23 | 25,500 | — | — |
| 2025-06-11 | $39.51 | $39.51 | 35,600 | — | — |
| 2025-06-10 | $39.54 | $39.54 | 30,800 | — | — |
| 2025-06-09 | $39.50 | $39.50 | 40,800 | — | — |
| 2025-06-06 | $39.58 | $39.58 | 36,700 | — | — |
| 2025-06-05 | $39.35 | $39.35 | 40,300 | — | — |
| 2025-06-04 | $39.82 | $39.82 | 49,400 | — | — |
| 2025-06-03 | $39.85 | $39.85 | 36,600 | — | — |
| 2025-06-02 | $38.56 | $38.56 | 72,200 | — | — |
| 2025-05-30 | $38.64 | $38.64 | 39,900 | — | — |
| 2025-05-29 | $39.37 | $39.37 | 35,700 | — | — |
| 2025-05-28 | $39.30 | $39.30 | 36,200 | — | — |
| 2025-05-27 | $40.47 | $40.47 | 35,700 | — | — |
| 2025-05-23 | $39.84 | $39.84 | 37,400 | — | — |
| 2025-05-22 | $39.95 | $39.95 | 53,200 | — | — |
| 2025-05-21 | $40.67 | $40.67 | 62,500 | — | — |
| 2025-05-20 | $40.74 | $40.74 | 46,900 | — | — |
| 2025-05-19 | $40.15 | $40.15 | 120,200 | — | — |
| 2025-05-16 | $40.65 | $40.65 | 35,500 | — | — |
| 2025-05-15 | $40.48 | $40.48 | 46,200 | — | — |
| 2025-05-14 | $40.71 | $40.71 | 68,100 | — | — |
| 2025-05-13 | $40.80 | $40.80 | 66,800 | — | — |
| 2025-05-12 | $39.24 | $39.24 | 50,600 | — | — |
| 2025-05-09 | $38.35 | $38.35 | 55,200 | — | — |
| 2025-05-08 | $38.56 | $38.56 | 60,000 | — | — |
| 2025-05-07 | $37.23 | $37.23 | 48,500 | — | — |
| 2025-05-06 | $37.70 | $37.70 | 43,900 | — | — |
| 2025-05-05 | $38.47 | $38.47 | 89,500 | — | — |
| 2025-05-02 | $38.54 | $38.54 | 95,900 | — | — |
| 2025-05-01 | $39.74 | $39.74 | 102,000 | — | — |
| 2025-04-30 | $42.36 | $42.36 | 51,300 | — | — |
| 2025-04-29 | $42.88 | $42.88 | 33,800 | — | — |
| 2025-04-28 | $42.36 | $42.36 | 28,800 | — | — |
| 2025-04-25 | $42.34 | $42.34 | 28,600 | — | — |
| 2025-04-24 | $42.24 | $42.24 | 53,000 | — | — |
| 2025-04-23 | $41.50 | $41.50 | 51,100 | — | — |
| 2025-04-22 | $41.12 | $41.12 | 53,000 | — | — |
| 2025-04-21 | $40.29 | $40.29 | 37,600 | — | — |
| 2025-04-17 | $41.42 | $41.42 | 49,900 | — | — |
| 2025-04-16 | $41.20 | $41.20 | 53,300 | — | — |
| 2025-04-15 | $41.43 | $41.43 | 56,700 | — | — |
| 2025-04-14 | $42.12 | $42.12 | 64,400 | — | — |
| 2025-04-11 | $41.63 | $41.63 | 60,300 | — | — |
| 2025-04-10 | $40.99 | $40.99 | 88,500 | — | — |
| 2025-04-09 | $42.14 | $42.14 | 104,700 | — | — |
| 2025-04-08 | $39.65 | $39.65 | 94,300 | — | — |
| 2025-04-07 | $39.43 | $39.43 | 98,400 | — | — |
| 2025-04-04 | $39.69 | $39.69 | 100,000 | — | — |
| 2025-04-03 | $40.76 | $40.76 | 73,400 | — | — |
| 2025-04-02 | $42.87 | $42.87 | 70,900 | — | — |
| 2025-04-01 | $41.74 | $41.74 | 46,400 | — | — |
| 2025-03-31 | $41.30 | $41.30 | 58,100 | — | — |
| 2025-03-28 | $41.55 | $41.55 | 67,700 | — | — |
| 2025-03-27 | $42.41 | $42.41 | 68,900 | — | — |
| 2025-03-26 | $42.82 | $42.82 | 58,700 | — | — |
| 2025-03-25 | $43.52 | $43.52 | 53,200 | — | — |
| 2025-03-24 | $43.89 | $43.89 | 62,000 | — | — |
| 2025-03-21 | $42.67 | $42.67 | 356,100 | — | — |
| 2025-03-20 | $43.48 | $43.48 | 56,600 | — | — |
| 2025-03-19 | $43.77 | $43.77 | 61,700 | — | — |
| 2025-03-18 | $42.25 | $42.25 | 58,700 | — | — |
| 2025-03-17 | $41.84 | $41.84 | 40,000 | — | — |
| 2025-03-14 | $41.81 | $41.81 | 96,400 | — | — |
| 2025-03-13 | $40.33 | $40.33 | 94,000 | — | — |
| 2025-03-12 | $40.95 | $40.95 | 74,300 | — | — |
| 2025-03-11 | $40.60 | $40.60 | 109,200 | — | — |
| 2025-03-10 | $40.07 | $40.07 | 155,300 | — | — |
| 2025-03-07 | $40.84 | $40.84 | 109,400 | — | — |
| 2025-03-06 | $41.47 | $41.47 | 68,000 | — | — |
| 2025-03-05 | $41.78 | $41.78 | 69,700 | — | — |
| 2025-03-04 | $41.34 | $41.34 | 98,200 | — | — |
| 2025-03-03 | $42.54 | $42.54 | 98,800 | — | — |
| 2025-02-28 | $44.07 | $44.07 | 103,500 | — | — |
| 2025-02-27 | $42.88 | $42.88 | 203,000 | — | — |
| 2025-02-26 | $48.02 | $48.02 | 43,600 | — | — |
| 2025-02-25 | $48.18 | $48.18 | 61,700 | — | — |
| 2025-02-24 | $46.65 | $46.65 | 57,600 | — | — |
| 2025-02-21 | $47.81 | $47.81 | 67,300 | — | — |
| 2025-02-20 | $49.65 | $49.65 | 49,100 | — | — |
| 2025-02-19 | $50.73 | $50.73 | 81,600 | — | — |
| 2025-02-18 | $53.13 | $53.13 | 63,300 | — | — |
| 2025-02-14 | $52.58 | $52.58 | 76,900 | — | — |
| 2025-02-13 | $51.22 | $51.22 | 87,100 | — | — |
| 2025-02-12 | $50.59 | $50.59 | 103,300 | — | — |
| 2025-02-11 | $51.30 | $51.30 | 32,100 | — | — |
| 2025-02-10 | $51.17 | $51.17 | 57,800 | — | — |
| 2025-02-07 | $51.64 | $51.64 | 76,900 | — | — |
| 2025-02-06 | $52.11 | $52.11 | 48,200 | — | — |
| 2025-02-05 | $51.03 | $51.03 | 63,600 | — | — |
| 2025-02-04 | $50.47 | $50.47 | 113,700 | — | — |
| 2025-02-03 | $48.40 | $48.40 | 79,200 | — | — |
| 2025-01-31 | $48.36 | $48.36 | 370,200 | — | — |
| 2025-01-30 | $48.18 | $48.18 | 56,400 | — | — |
| 2025-01-29 | $48.10 | $48.10 | 67,800 | — | — |
| 2025-01-28 | $47.96 | $47.96 | 62,100 | — | — |
| 2025-01-27 | $48.64 | $48.64 | 83,400 | — | — |
| 2025-01-24 | $49.44 | $49.44 | 37,500 | — | — |
| 2025-01-23 | $49.88 | $49.88 | 47,400 | — | — |
| 2025-01-22 | $49.88 | $49.88 | 73,200 | — | — |
| 2025-01-21 | $50.92 | $50.92 | 40,600 | — | — |
| 2025-01-17 | $49.78 | $49.78 | 50,100 | — | — |
| 2025-01-16 | $49.21 | $49.21 | 51,000 | — | — |
| 2025-01-15 | $48.66 | $48.66 | 48,200 | — | — |
| 2025-01-14 | $47.39 | $47.39 | 50,200 | — | — |
| 2025-01-13 | $46.64 | $46.64 | 77,100 | — | — |
| 2025-01-10 | $45.19 | $45.19 | 40,400 | — | — |
| 2025-01-08 | $46.01 | $46.01 | 46,600 | — | — |
| 2025-01-07 | $46.77 | $46.77 | 60,200 | — | — |
| 2025-01-06 | $48.85 | $48.85 | 198,500 | — | — |
| 2025-01-03 | $47.05 | $47.05 | 198,000 | — | — |
| 2025-01-02 | $47.47 | $47.47 | 38,300 | — | — |