Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.26 | $48.26 | 38,200 | — | — |
| 2024-12-30 | $48.59 | $48.59 | 60,000 | — | — |
| 2024-12-27 | $48.78 | $48.78 | 33,900 | — | — |
| 2024-12-26 | $49.83 | $49.83 | 24,000 | — | — |
| 2024-12-24 | $50.16 | $50.16 | 14,900 | — | — |
| 2024-12-23 | $49.40 | $49.40 | 64,100 | — | — |
| 2024-12-20 | $49.27 | $49.27 | 173,900 | — | — |
| 2024-12-19 | $49.09 | $49.09 | 54,700 | — | — |
| 2024-12-18 | $49.87 | $49.87 | 69,000 | — | — |
| 2024-12-17 | $52.15 | $52.15 | 56,200 | — | — |
| 2024-12-16 | $52.74 | $52.74 | 53,400 | — | — |
| 2024-12-13 | $52.84 | $52.84 | 32,800 | — | — |
| 2024-12-12 | $53.60 | $53.60 | 51,700 | — | — |
| 2024-12-11 | $53.82 | $53.82 | 55,800 | — | — |
| 2024-12-10 | $53.94 | $53.94 | 77,200 | — | — |
| 2024-12-09 | $54.53 | $54.53 | 41,300 | — | — |
| 2024-12-06 | $55.67 | $55.67 | 47,100 | — | — |
| 2024-12-05 | $57.60 | $57.60 | 51,100 | — | — |
| 2024-12-04 | $56.27 | $56.27 | 40,500 | — | — |
| 2024-12-03 | $56.17 | $56.17 | 21,800 | — | — |
| 2024-12-02 | $56.57 | $56.57 | 31,200 | — | — |
| 2024-11-29 | $56.07 | $56.07 | 24,900 | — | — |
| 2024-11-27 | $56.39 | $56.39 | 34,900 | — | — |
| 2024-11-26 | $55.95 | $55.95 | 52,400 | — | — |
| 2024-11-25 | $55.89 | $55.89 | 56,900 | — | — |
| 2024-11-22 | $56.29 | $56.29 | 44,300 | — | — |
| 2024-11-21 | $55.21 | $55.21 | 36,000 | — | — |
| 2024-11-20 | $54.14 | $54.14 | 50,300 | — | — |
| 2024-11-19 | $54.33 | $54.33 | 33,500 | — | — |
| 2024-11-18 | $53.40 | $53.40 | 40,600 | — | — |
| 2024-11-15 | $53.25 | $53.25 | 34,200 | — | — |
| 2024-11-14 | $53.13 | $53.13 | 48,400 | — | — |
| 2024-11-13 | $53.13 | $53.13 | 34,600 | — | — |
| 2024-11-12 | $53.96 | $53.96 | 41,800 | — | — |
| 2024-11-11 | $54.40 | $54.40 | 35,900 | — | — |
| 2024-11-08 | $52.73 | $52.73 | 56,000 | — | — |
| 2024-11-07 | $52.34 | $52.34 | 88,300 | — | — |
| 2024-11-06 | $53.56 | $53.56 | 116,600 | — | — |
| 2024-11-05 | $52.29 | $52.29 | 109,600 | — | — |
| 2024-11-04 | $47.26 | $47.26 | 55,800 | — | — |
| 2024-11-01 | $48.22 | $48.22 | 70,200 | — | — |
| 2024-10-31 | $44.89 | $44.89 | 40,600 | — | — |
| 2024-10-30 | $44.83 | $44.83 | 26,300 | — | — |
| 2024-10-29 | $45.22 | $45.22 | 14,800 | — | — |
| 2024-10-28 | $44.84 | $44.84 | 49,900 | — | — |
| 2024-10-25 | $43.50 | $43.50 | 37,600 | — | — |
| 2024-10-24 | $43.79 | $43.79 | 50,500 | — | — |
| 2024-10-23 | $43.99 | $43.99 | 24,400 | — | — |
| 2024-10-22 | $44.65 | $44.65 | 12,500 | — | — |
| 2024-10-21 | $44.60 | $44.60 | 22,300 | — | — |
| 2024-10-18 | $45.50 | $45.50 | 33,500 | — | — |
| 2024-10-17 | $46.18 | $46.18 | 46,400 | — | — |
| 2024-10-16 | $45.35 | $45.35 | 28,400 | — | — |
| 2024-10-15 | $44.61 | $44.61 | 22,100 | — | — |
| 2024-10-14 | $44.68 | $44.68 | 21,100 | — | — |
| 2024-10-11 | $44.81 | $44.81 | 18,700 | — | — |
| 2024-10-10 | $43.37 | $43.37 | 25,800 | — | — |
| 2024-10-09 | $43.47 | $43.47 | 19,800 | — | — |
| 2024-10-08 | $43.06 | $43.06 | 19,000 | — | — |
| 2024-10-07 | $43.85 | $43.85 | 18,200 | — | — |
| 2024-10-04 | $44.00 | $44.00 | 25,200 | — | — |
| 2024-10-03 | $43.19 | $43.19 | 18,300 | — | — |
| 2024-10-02 | $43.99 | $43.99 | 21,800 | — | — |
| 2024-10-01 | $44.79 | $44.79 | 38,600 | — | — |
| 2024-09-30 | $45.13 | $45.13 | 50,200 | — | — |
| 2024-09-27 | $45.47 | $45.47 | 78,600 | — | — |
| 2024-09-26 | $43.05 | $43.05 | 38,300 | — | — |
| 2024-09-25 | $43.01 | $43.01 | 50,800 | — | — |
| 2024-09-24 | $43.65 | $43.65 | 22,200 | — | — |
| 2024-09-23 | $43.70 | $43.70 | 34,400 | — | — |
| 2024-09-20 | $43.58 | $43.58 | 206,800 | — | — |
| 2024-09-19 | $44.44 | $44.44 | 36,200 | — | — |
| 2024-09-18 | $42.95 | $42.95 | 46,800 | — | — |
| 2024-09-17 | $43.93 | $43.93 | 60,500 | — | — |
| 2024-09-16 | $42.69 | $42.69 | 38,900 | — | — |
| 2024-09-13 | $42.21 | $42.21 | 59,600 | — | — |
| 2024-09-12 | $41.69 | $41.69 | 21,700 | — | — |
| 2024-09-11 | $40.56 | $40.56 | 28,500 | — | — |
| 2024-09-10 | $40.97 | $40.97 | 44,300 | — | — |
| 2024-09-09 | $40.51 | $40.51 | 30,800 | — | — |
| 2024-09-06 | $40.88 | $40.88 | 21,900 | — | — |
| 2024-09-05 | $41.49 | $41.49 | 55,500 | — | — |
| 2024-09-04 | $41.77 | $41.77 | 54,000 | — | — |
| 2024-09-03 | $42.47 | $42.47 | 37,300 | — | — |
| 2024-08-30 | $43.98 | $43.98 | 74,800 | — | — |
| 2024-08-29 | $44.30 | $44.30 | 60,400 | — | — |
| 2024-08-28 | $44.23 | $44.23 | 31,100 | — | — |
| 2024-08-27 | $44.86 | $44.86 | 20,600 | — | — |
| 2024-08-26 | $44.89 | $44.89 | 58,200 | — | — |
| 2024-08-23 | $45.76 | $45.76 | 42,500 | — | — |
| 2024-08-22 | $43.59 | $43.59 | 38,500 | — | — |
| 2024-08-21 | $43.93 | $43.93 | 32,900 | — | — |
| 2024-08-20 | $43.30 | $43.30 | 34,500 | — | — |
| 2024-08-19 | $43.53 | $43.53 | 54,200 | — | — |
| 2024-08-16 | $44.29 | $44.29 | 81,200 | — | — |
| 2024-08-15 | $42.04 | $42.04 | 53,500 | — | — |
| 2024-08-14 | $40.85 | $40.85 | 76,200 | — | — |
| 2024-08-13 | $39.46 | $39.46 | 22,100 | — | — |
| 2024-08-12 | $39.27 | $39.27 | 28,700 | — | — |
| 2024-08-09 | $39.19 | $39.19 | 20,000 | — | — |
| 2024-08-08 | $39.30 | $39.30 | 27,500 | — | — |
| 2024-08-07 | $38.68 | $38.68 | 29,500 | — | — |
| 2024-08-06 | $39.20 | $39.20 | 38,100 | — | — |
| 2024-08-05 | $39.04 | $39.04 | 72,100 | — | — |
| 2024-08-02 | $37.08 | $37.08 | 49,500 | — | — |
| 2024-08-01 | $37.97 | $37.97 | 63,800 | — | — |
| 2024-07-31 | $38.15 | $38.15 | 62,500 | — | — |
| 2024-07-30 | $37.38 | $37.38 | 31,000 | — | — |
| 2024-07-29 | $36.71 | $36.71 | 29,500 | — | — |
| 2024-07-26 | $37.60 | $37.60 | 37,700 | — | — |
| 2024-07-25 | $37.19 | $37.19 | 43,100 | — | — |
| 2024-07-24 | $36.47 | $36.47 | 32,700 | — | — |
| 2024-07-23 | $37.02 | $37.02 | 31,600 | — | — |
| 2024-07-22 | $36.51 | $36.51 | 26,500 | — | — |
| 2024-07-19 | $36.28 | $36.28 | 26,300 | — | — |
| 2024-07-18 | $36.67 | $36.67 | 23,700 | — | — |
| 2024-07-17 | $36.66 | $36.66 | 37,200 | — | — |
| 2024-07-16 | $36.84 | $36.84 | 62,700 | — | — |
| 2024-07-15 | $35.70 | $35.70 | 44,300 | — | — |
| 2024-07-12 | $35.31 | $35.31 | 37,400 | — | — |
| 2024-07-11 | $34.57 | $34.57 | 39,100 | — | — |
| 2024-07-10 | $33.01 | $33.01 | 18,200 | — | — |
| 2024-07-09 | $32.54 | $32.54 | 15,400 | — | — |
| 2024-07-08 | $32.88 | $32.88 | 26,600 | — | — |
| 2024-07-05 | $32.48 | $32.48 | 47,000 | — | — |
| 2024-07-03 | $33.24 | $33.24 | 17,200 | — | — |
| 2024-07-02 | $33.01 | $33.01 | 21,000 | — | — |
| 2024-07-01 | $33.05 | $33.05 | 38,800 | — | — |
| 2024-06-28 | $33.97 | $33.97 | 122,800 | — | — |
| 2024-06-27 | $33.30 | $33.30 | 28,600 | — | — |
| 2024-06-26 | $33.23 | $33.23 | 24,900 | — | — |
| 2024-06-25 | $33.42 | $33.42 | 38,500 | — | — |
| 2024-06-24 | $33.28 | $33.28 | 25,400 | — | — |
| 2024-06-21 | $33.26 | $33.26 | 106,700 | — | — |
| 2024-06-20 | $33.15 | $33.15 | 36,500 | — | — |
| 2024-06-18 | $33.70 | $33.70 | 29,500 | — | — |
| 2024-06-17 | $33.41 | $33.41 | 41,300 | — | — |
| 2024-06-14 | $32.59 | $32.59 | 23,000 | — | — |
| 2024-06-13 | $33.27 | $33.27 | 20,700 | — | — |
| 2024-06-12 | $33.89 | $33.89 | 24,100 | — | — |
| 2024-06-11 | $33.26 | $33.26 | 22,400 | — | — |
| 2024-06-10 | $33.67 | $33.67 | 19,000 | — | — |
| 2024-06-07 | $33.79 | $33.79 | 24,300 | — | — |
| 2024-06-06 | $34.05 | $34.05 | 20,500 | — | — |
| 2024-06-05 | $34.50 | $34.50 | 17,100 | — | — |
| 2024-06-04 | $34.59 | $34.59 | 32,700 | — | — |
| 2024-06-03 | $34.97 | $34.97 | 28,300 | — | — |
| 2024-05-31 | $35.49 | $35.49 | 25,200 | — | — |
| 2024-05-30 | $35.31 | $35.31 | 19,700 | — | — |
| 2024-05-29 | $34.63 | $34.63 | 27,400 | — | — |
| 2024-05-28 | $34.82 | $34.82 | 18,700 | — | — |
| 2024-05-24 | $35.07 | $35.07 | 44,100 | — | — |
| 2024-05-23 | $34.83 | $34.83 | 92,500 | — | — |
| 2024-05-22 | $35.20 | $35.20 | 78,200 | — | — |
| 2024-05-21 | $35.76 | $35.76 | 17,300 | — | — |
| 2024-05-20 | $35.52 | $35.52 | 29,700 | — | — |
| 2024-05-17 | $35.71 | $35.71 | 27,700 | — | — |
| 2024-05-16 | $36.49 | $36.49 | 46,800 | — | — |
| 2024-05-15 | $36.07 | $36.07 | 29,200 | — | — |
| 2024-05-14 | $36.10 | $36.10 | 20,400 | — | — |
| 2024-05-13 | $35.97 | $35.97 | 29,400 | — | — |
| 2024-05-10 | $36.31 | $36.31 | 20,700 | — | — |
| 2024-05-09 | $36.86 | $36.86 | 57,800 | — | — |
| 2024-05-08 | $35.61 | $35.61 | 39,200 | — | — |
| 2024-05-07 | $36.21 | $36.21 | 102,400 | — | — |
| 2024-05-06 | $33.43 | $33.43 | 48,000 | — | — |
| 2024-05-03 | $32.72 | $32.72 | 65,500 | — | — |
| 2024-05-02 | $32.29 | $32.29 | 86,500 | — | — |
| 2024-05-01 | $31.63 | $31.63 | 27,200 | — | — |
| 2024-04-30 | $31.65 | $31.65 | 35,300 | — | — |
| 2024-04-29 | $32.13 | $32.13 | 35,000 | — | — |
| 2024-04-26 | $31.81 | $31.81 | 34,100 | — | — |
| 2024-04-25 | $31.49 | $31.49 | 31,000 | — | — |
| 2024-04-24 | $31.80 | $31.80 | 41,400 | — | — |
| 2024-04-23 | $32.05 | $32.05 | 23,800 | — | — |
| 2024-04-22 | $31.90 | $31.90 | 59,800 | — | — |
| 2024-04-19 | $31.85 | $31.85 | 28,300 | — | — |
| 2024-04-18 | $31.58 | $31.58 | 29,100 | — | — |
| 2024-04-17 | $32.07 | $32.07 | 25,300 | — | — |
| 2024-04-16 | $32.77 | $32.77 | 23,300 | — | — |
| 2024-04-15 | $32.58 | $32.58 | 31,500 | — | — |
| 2024-04-12 | $32.88 | $32.88 | 32,200 | — | — |
| 2024-04-11 | $33.64 | $33.64 | 33,800 | — | — |
| 2024-04-10 | $33.54 | $33.54 | 31,900 | — | — |
| 2024-04-09 | $34.41 | $34.41 | 33,200 | — | — |
| 2024-04-08 | $34.47 | $34.47 | 18,300 | — | — |
| 2024-04-05 | $34.47 | $34.47 | 35,100 | — | — |
| 2024-04-04 | $34.66 | $34.66 | 36,000 | — | — |
| 2024-04-03 | $34.83 | $34.83 | 38,800 | — | — |
| 2024-04-02 | $34.91 | $34.91 | 53,200 | — | — |
| 2024-04-01 | $35.16 | $35.16 | 80,000 | — | — |
| 2024-03-28 | $34.68 | $34.68 | 40,900 | — | — |
| 2024-03-27 | $34.51 | $34.51 | 35,100 | — | — |
| 2024-03-26 | $34.24 | $34.24 | 25,600 | — | — |
| 2024-03-25 | $34.29 | $34.29 | 27,500 | — | — |
| 2024-03-22 | $34.37 | $34.37 | 22,200 | — | — |
| 2024-03-21 | $34.70 | $34.70 | 44,300 | — | — |
| 2024-03-20 | $34.65 | $34.65 | 55,300 | — | — |
| 2024-03-19 | $34.05 | $34.05 | 36,300 | — | — |
| 2024-03-18 | $33.31 | $33.31 | 46,400 | — | — |
| 2024-03-15 | $33.83 | $33.83 | 180,300 | — | — |
| 2024-03-14 | $33.11 | $33.11 | 46,800 | — | — |
| 2024-03-13 | $33.88 | $33.88 | 35,300 | — | — |
| 2024-03-12 | $33.80 | $33.80 | 27,100 | — | — |
| 2024-03-11 | $33.49 | $33.49 | 36,900 | — | — |
| 2024-03-08 | $33.91 | $33.91 | 40,200 | — | — |
| 2024-03-07 | $33.08 | $33.08 | 65,000 | — | — |
| 2024-03-06 | $32.38 | $32.38 | 97,600 | — | — |
| 2024-03-05 | $29.63 | $29.63 | 82,600 | — | — |
| 2024-03-04 | $29.07 | $29.07 | 30,000 | — | — |
| 2024-03-01 | $29.86 | $29.86 | 28,700 | — | — |
| 2024-02-29 | $29.83 | $29.83 | 25,300 | — | — |
| 2024-02-28 | $29.42 | $29.42 | 24,500 | — | — |
| 2024-02-27 | $28.78 | $28.78 | 28,300 | — | — |
| 2024-02-26 | $29.08 | $29.08 | 31,300 | — | — |
| 2024-02-23 | $29.04 | $29.04 | 26,600 | — | — |
| 2024-02-22 | $28.97 | $28.97 | 34,100 | — | — |
| 2024-02-21 | $29.02 | $29.02 | 34,800 | — | — |
| 2024-02-20 | $28.72 | $28.72 | 22,400 | — | — |
| 2024-02-16 | $29.25 | $29.25 | 27,000 | — | — |
| 2024-02-15 | $29.99 | $29.99 | 33,300 | — | — |
| 2024-02-14 | $29.17 | $29.17 | 28,900 | — | — |
| 2024-02-13 | $28.59 | $28.59 | 48,700 | — | — |
| 2024-02-12 | $30.77 | $30.77 | 35,800 | — | — |
| 2024-02-09 | $30.28 | $30.28 | 30,600 | — | — |
| 2024-02-08 | $29.76 | $29.76 | 27,800 | — | — |
| 2024-02-07 | $29.09 | $29.09 | 48,700 | — | — |
| 2024-02-06 | $29.72 | $29.72 | 27,500 | — | — |
| 2024-02-05 | $29.47 | $29.47 | 36,000 | — | — |
| 2024-02-02 | $30.20 | $30.20 | 52,400 | — | — |
| 2024-02-01 | $30.59 | $30.59 | 37,000 | — | — |
| 2024-01-31 | $30.37 | $30.37 | 308,900 | — | — |
| 2024-01-30 | $31.27 | $31.27 | 63,300 | — | — |
| 2024-01-29 | $30.80 | $30.80 | 57,600 | — | — |
| 2024-01-26 | $29.80 | $29.80 | 84,500 | — | — |
| 2024-01-25 | $29.79 | $29.79 | 48,100 | — | — |
| 2024-01-24 | $28.89 | $28.89 | 53,100 | — | — |
| 2024-01-23 | $28.61 | $28.61 | 43,100 | — | — |
| 2024-01-22 | $28.68 | $28.68 | 53,300 | — | — |
| 2024-01-19 | $28.48 | $28.48 | 41,500 | — | — |
| 2024-01-18 | $28.04 | $28.04 | 44,300 | — | — |
| 2024-01-17 | $29.08 | $29.08 | 38,400 | — | — |
| 2024-01-16 | $29.27 | $29.27 | 41,100 | — | — |
| 2024-01-12 | $28.84 | $28.84 | 31,900 | — | — |
| 2024-01-11 | $28.96 | $28.96 | 60,200 | — | — |
| 2024-01-10 | $28.82 | $28.82 | 44,900 | — | — |
| 2024-01-09 | $28.92 | $28.92 | 36,600 | — | — |
| 2024-01-08 | $28.98 | $28.98 | 32,900 | — | — |
| 2024-01-05 | $28.54 | $28.54 | 71,900 | — | — |
| 2024-01-04 | $28.60 | $28.60 | 25,900 | — | — |
| 2024-01-03 | $29.14 | $29.14 | 31,300 | — | — |
| 2024-01-02 | $30.13 | $30.13 | 32,400 | — | — |