Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $110.24 | 2,091 |
| 2026-09-03 | — | — | — | $109.81 | 5,872 |
| 2026-09-02 | — | — | — | $109.66 | 6,334 |
| 2026-09-01 | — | — | — | $110.03 | 8,379 |
| 2026-08-31 | — | — | — | $110.83 | 8,263 |
| 2026-08-28 | — | — | — | $113.85 | 5,909 |
| 2026-08-27 | $114.28 | $114.28 | 113,100 | $114.03 | 6,846 |
| 2026-08-26 | $112.39 | $112.39 | 161,200 | $110.33 | 8,901 |
| 2026-08-25 | $110.59 | $110.59 | 85,700 | $113.30 | 2,763 |
| 2026-08-24 | $110.51 | $110.51 | 98,700 | $110.36 | 5,193 |
| 2026-08-21 | $110.08 | $110.08 | 146,300 | $109.82 | 5,477 |
| 2026-08-20 | $109.82 | $109.82 | 114,100 | $109.64 | 4,476 |
| 2026-08-19 | $111.48 | $111.48 | 142,100 | $113.30 | 5,961 |
| 2026-08-18 | $113.75 | $113.75 | 99,800 | $115.04 | 3,422 |
| 2026-08-17 | $117.04 | $117.04 | 128,000 | $117.51 | 4,540 |
| 2026-08-14 | $116.16 | $116.16 | 114,500 | $114.05 | 5,420 |
| 2026-08-13 | $115.37 | $115.37 | 120,200 | $114.68 | 5,091 |
| 2026-08-12 | $113.67 | $113.67 | 111,100 | $112.62 | 4,884 |
| 2026-08-11 | $111.76 | $111.76 | 138,900 | $115.94 | 3,871 |
| 2026-08-10 | $114.62 | $114.62 | 234,900 | $118.67 | 19,016 |
| 2026-08-07 | $119.72 | $119.72 | 113,200 | $118.59 | 4,909 |
| 2026-08-06 | $118.50 | $118.50 | 130,000 | $124.83 | 5,217 |
| 2026-08-05 | $124.24 | $124.24 | 163,100 | $126.10 | 8,196 |
| 2026-08-04 | $126.89 | $126.89 | 202,700 | $127.92 | 9,735 |
| 2026-08-03 | $127.43 | $127.43 | 160,000 | $121.46 | 6,744 |
| 2026-07-31 | $123.08 | $123.08 | 596,900 | $129.05 | 15,255 |
| 2026-07-30 | $126.87 | $126.87 | 277,500 | $124.23 | 17,036 |
| 2026-07-29 | $123.21 | $123.21 | 272,200 | $126.49 | 23,305 |
| 2026-07-28 | $126.25 | $126.25 | 260,000 | $128.05 | 14,548 |
| 2026-07-27 | $128.26 | $128.26 | 254,300 | $129.72 | 15,691 |
| 2026-07-24 | $129.31 | $129.31 | 166,600 | $132.51 | 7,473 |
| 2026-07-23 | $132.76 | $132.76 | 219,900 | $134.60 | 27,732 |
| 2026-07-22 | $133.98 | $133.98 | 200,700 | $132.67 | 8,873 |
| 2026-07-21 | $135.41 | $135.41 | 262,800 | $137.38 | 15,867 |
| 2026-07-20 | $136.18 | $136.18 | 143,300 | $140.00 | 6,968 |
| 2026-07-17 | $138.20 | $138.20 | 165,200 | — | — |
| 2026-07-16 | $139.12 | $139.12 | 165,000 | — | — |
| 2026-07-15 | $135.11 | $135.11 | 174,200 | — | — |
| 2026-07-14 | $138.21 | $138.21 | 138,700 | — | — |
| 2026-07-13 | $133.19 | $133.19 | 207,800 | — | — |
| 2026-07-10 | $133.89 | $133.89 | 135,900 | — | — |
| 2026-07-09 | $132.65 | $132.65 | 218,500 | — | — |
| 2026-07-08 | $132.22 | $132.22 | 221,900 | — | — |
| 2026-07-07 | $135.41 | $135.41 | 212,700 | — | — |
| 2026-07-06 | $143.18 | $143.18 | 159,700 | — | — |
| 2026-07-02 | $136.92 | $136.92 | 304,200 | — | — |
| 2026-07-01 | $144.30 | $144.30 | 252,700 | — | — |
| 2026-06-30 | $149.94 | $149.94 | 224,700 | — | — |
| 2026-06-29 | $149.37 | $149.37 | 205,500 | — | — |
| 2026-06-26 | $148.01 | $148.01 | 607,300 | — | — |
| 2026-06-25 | $146.63 | $146.63 | 221,300 | — | — |
| 2026-06-24 | $143.53 | $143.53 | 324,200 | — | — |
| 2026-06-23 | $138.62 | $138.62 | 179,100 | — | — |
| 2026-06-22 | $140.92 | $140.92 | 285,100 | — | — |
| 2026-06-18 | $139.19 | $139.19 | 251,500 | — | — |
| 2026-06-17 | $138.89 | $138.89 | 193,000 | — | — |
| 2026-06-16 | $132.26 | $132.26 | 113,700 | — | — |
| 2026-06-15 | $131.10 | $131.10 | 154,500 | — | — |
| 2026-06-12 | $128.85 | $128.85 | 199,400 | — | — |
| 2026-06-11 | $129.22 | $129.22 | 138,400 | — | — |
| 2026-06-10 | $122.31 | $122.31 | 162,600 | — | — |
| 2026-06-09 | $123.26 | $123.26 | 130,400 | — | — |
| 2026-06-08 | $121.16 | $121.16 | 97,900 | — | — |
| 2026-06-05 | $117.76 | $117.76 | 96,700 | — | — |
| 2026-06-04 | $122.61 | $122.61 | 336,100 | — | — |
| 2026-06-03 | $119.70 | $119.70 | 87,300 | — | — |
| 2026-06-02 | $119.72 | $119.72 | 192,000 | — | — |
| 2026-06-01 | $118.33 | $118.33 | 209,300 | — | — |
| 2026-05-29 | $117.96 | $117.96 | 116,700 | — | — |
| 2026-05-28 | $120.30 | $120.30 | 155,700 | — | — |
| 2026-05-27 | $121.79 | $121.79 | 160,900 | — | — |
| 2026-05-26 | $117.49 | $117.49 | 123,200 | — | — |
| 2026-05-22 | $112.26 | $112.26 | 140,600 | — | — |
| 2026-05-21 | $109.02 | $109.02 | 125,600 | — | — |
| 2026-05-20 | $109.53 | $109.53 | 118,500 | — | — |
| 2026-05-19 | $107.20 | $107.20 | 174,900 | — | — |
| 2026-05-18 | $111.13 | $111.13 | 116,100 | — | — |
| 2026-05-15 | $110.80 | $110.80 | 102,400 | — | — |
| 2026-05-14 | $113.53 | $113.53 | 107,500 | — | — |
| 2026-05-13 | $113.48 | $113.48 | 132,200 | — | — |
| 2026-05-12 | $113.97 | $113.97 | 174,600 | — | — |
| 2026-05-11 | $111.18 | $111.18 | 113,600 | — | — |
| 2026-05-08 | $112.52 | $112.52 | 137,500 | — | — |
| 2026-05-07 | $109.48 | $109.48 | 146,900 | — | — |
| 2026-05-06 | $111.20 | $111.20 | 188,900 | — | — |
| 2026-05-05 | $111.41 | $111.41 | 220,000 | — | — |
| 2026-05-04 | $106.64 | $106.64 | 252,800 | — | — |
| 2026-05-01 | $107.00 | $107.00 | 336,900 | — | — |
| 2026-04-30 | $98.34 | $98.34 | 399,000 | — | — |
| 2026-04-29 | $86.01 | $86.01 | 184,500 | — | — |
| 2026-04-28 | $86.86 | $86.86 | 103,300 | — | — |
| 2026-04-27 | $84.18 | $84.18 | 61,600 | — | — |
| 2026-04-24 | $84.78 | $84.78 | 217,600 | — | — |
| 2026-04-23 | $83.96 | $83.96 | 74,500 | — | — |
| 2026-04-22 | $81.47 | $81.47 | 108,500 | — | — |
| 2026-04-21 | $81.08 | $81.08 | 86,800 | — | — |
| 2026-04-20 | $82.14 | $82.14 | 135,200 | — | — |
| 2026-04-17 | $81.65 | $81.65 | 480,200 | — | — |
| 2026-04-16 | $80.00 | $80.00 | 170,700 | — | — |
| 2026-04-15 | $83.84 | $83.84 | 117,200 | — | — |
| 2026-04-14 | $87.61 | $87.61 | 111,700 | — | — |
| 2026-04-13 | $87.85 | $87.85 | 142,700 | — | — |
| 2026-04-10 | $84.28 | $84.28 | 52,700 | — | — |
| 2026-04-09 | $83.81 | $83.81 | 90,400 | — | — |
| 2026-04-08 | $81.99 | $81.99 | 76,000 | — | — |
| 2026-04-07 | $78.76 | $78.76 | 77,100 | — | — |
| 2026-04-06 | $78.43 | $78.43 | 66,200 | — | — |
| 2026-04-02 | $79.68 | $79.68 | 66,600 | — | — |
| 2026-04-01 | $79.99 | $79.99 | 71,100 | — | — |
| 2026-03-31 | $77.86 | $77.86 | 85,300 | — | — |
| 2026-03-30 | $75.74 | $75.74 | 140,000 | — | — |
| 2026-03-27 | $76.52 | $76.52 | 74,500 | — | — |
| 2026-03-26 | $76.78 | $76.78 | 79,200 | — | — |
| 2026-03-25 | $79.22 | $79.22 | 75,600 | — | — |
| 2026-03-24 | $78.68 | $78.68 | 92,500 | — | — |
| 2026-03-23 | $76.04 | $76.04 | 205,000 | — | — |
| 2026-03-20 | $70.74 | $70.74 | 485,400 | — | — |
| 2026-03-19 | $71.56 | $71.56 | 137,000 | — | — |
| 2026-03-18 | $71.91 | $71.91 | 128,800 | — | — |
| 2026-03-17 | $73.36 | $73.36 | 92,100 | — | — |
| 2026-03-16 | $72.42 | $72.42 | 129,300 | — | — |
| 2026-03-13 | $70.94 | $70.94 | 81,600 | — | — |
| 2026-03-12 | $73.25 | $73.25 | 169,700 | — | — |
| 2026-03-11 | $74.89 | $74.89 | 118,900 | — | — |
| 2026-03-10 | $75.76 | $75.76 | 136,200 | — | — |
| 2026-03-09 | $74.64 | $74.64 | 143,300 | — | — |
| 2026-03-06 | $75.33 | $75.33 | 118,600 | — | — |
| 2026-03-05 | $78.52 | $78.52 | 60,800 | — | — |
| 2026-03-04 | $81.87 | $81.87 | 77,000 | — | — |
| 2026-03-03 | $80.96 | $80.96 | 92,800 | — | — |
| 2026-03-02 | $82.07 | $82.07 | 137,800 | — | — |
| 2026-02-27 | $77.60 | $77.60 | 151,300 | — | — |
| 2026-02-26 | $81.66 | $81.66 | 166,000 | — | — |
| 2026-02-25 | $74.01 | $74.01 | 70,700 | — | — |
| 2026-02-24 | $73.15 | $73.15 | 40,500 | — | — |
| 2026-02-23 | $72.13 | $72.13 | 60,300 | — | — |
| 2026-02-20 | $74.76 | $74.76 | 85,900 | — | — |
| 2026-02-19 | $73.64 | $73.64 | 91,000 | — | — |
| 2026-02-18 | $72.69 | $72.69 | 73,600 | — | — |
| 2026-02-17 | $74.02 | $74.02 | 77,600 | — | — |
| 2026-02-13 | $74.67 | $74.67 | 71,800 | — | — |
| 2026-02-12 | $74.15 | $74.15 | 100,700 | — | — |
| 2026-02-11 | $75.23 | $75.23 | 165,400 | — | — |
| 2026-02-10 | $75.38 | $75.38 | 105,700 | — | — |
| 2026-02-09 | $75.32 | $75.32 | 71,200 | — | — |
| 2026-02-06 | $74.32 | $74.32 | 130,500 | — | — |
| 2026-02-05 | $70.83 | $70.83 | 75,400 | — | — |
| 2026-02-04 | $68.89 | $68.89 | 75,700 | — | — |
| 2026-02-03 | $69.46 | $69.46 | 121,300 | — | — |
| 2026-02-02 | $68.75 | $68.75 | 80,400 | — | — |
| 2026-01-30 | $67.45 | $67.45 | 245,400 | — | — |
| 2026-01-29 | $66.96 | $66.96 | 85,600 | — | — |
| 2026-01-28 | $66.15 | $66.15 | 80,200 | — | — |
| 2026-01-27 | $66.94 | $66.94 | 53,200 | — | — |
| 2026-01-26 | $67.04 | $67.04 | 54,900 | — | — |
| 2026-01-23 | $67.36 | $67.36 | 65,900 | — | — |
| 2026-01-22 | $69.73 | $69.73 | 59,600 | — | — |
| 2026-01-21 | $69.22 | $69.22 | 63,900 | — | — |
| 2026-01-20 | $66.98 | $66.98 | 65,600 | — | — |
| 2026-01-16 | $69.11 | $69.11 | 78,300 | — | — |
| 2026-01-15 | $69.27 | $69.27 | 47,300 | — | — |
| 2026-01-14 | $67.89 | $67.89 | 127,700 | — | — |
| 2026-01-13 | $67.29 | $67.29 | 73,900 | — | — |
| 2026-01-12 | $67.82 | $67.82 | 93,800 | — | — |
| 2026-01-09 | $65.94 | $65.94 | 83,300 | — | — |
| 2026-01-08 | $63.65 | $63.65 | 57,200 | — | — |
| 2026-01-07 | $63.29 | $63.29 | 44,000 | — | — |
| 2026-01-06 | $64.02 | $64.02 | 78,800 | — | — |
| 2026-01-05 | $63.91 | $63.91 | 52,800 | — | — |
| 2026-01-02 | $63.03 | $63.03 | 52,400 | — | — |