Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $24.00 | $24.00 | 16,900 | — | — |
| 1997-12-30 | $24.25 | $24.25 | 49,900 | — | — |
| 1997-12-29 | $22.50 | $22.50 | 4,700 | — | — |
| 1997-12-26 | $22.63 | $22.63 | 0 | — | — |
| 1997-12-24 | $22.63 | $22.63 | 1,800 | — | — |
| 1997-12-23 | $23.50 | $23.50 | 1,100 | — | — |
| 1997-12-22 | $23.75 | $23.75 | 1,200 | — | — |
| 1997-12-19 | $23.25 | $23.25 | 2,500 | — | — |
| 1997-12-18 | $23.00 | $23.00 | 212,000 | — | — |
| 1997-12-17 | $22.94 | $22.94 | 1,200 | — | — |
| 1997-12-16 | $22.63 | $22.63 | 4,700 | — | — |
| 1997-12-15 | $23.13 | $23.13 | 23,200 | — | — |
| 1997-12-12 | $22.94 | $22.94 | 800 | — | — |
| 1997-12-11 | $23.25 | $23.25 | 18,300 | — | — |
| 1997-12-10 | $22.75 | $22.75 | 137,700 | — | — |
| 1997-12-09 | $23.00 | $23.00 | 13,800 | — | — |
| 1997-12-08 | $23.25 | $23.25 | 13,500 | — | — |
| 1997-12-05 | $23.63 | $23.63 | 1,500 | — | — |
| 1997-12-04 | $23.50 | $23.50 | 6,400 | — | — |
| 1997-12-03 | $23.00 | $23.00 | 300 | — | — |
| 1997-12-02 | $22.63 | $22.63 | 0 | — | — |
| 1997-12-01 | $22.63 | $22.63 | 200 | — | — |
| 1997-11-28 | $22.75 | $22.75 | 5,000 | — | — |
| 1997-11-26 | $22.88 | $22.88 | 12,600 | — | — |
| 1997-11-25 | $22.69 | $22.69 | 19,800 | — | — |
| 1997-11-24 | $22.88 | $22.88 | 13,600 | — | — |
| 1997-11-21 | $22.88 | $22.88 | 39,200 | — | — |
| 1997-11-20 | $22.88 | $22.88 | 24,000 | — | — |
| 1997-11-19 | $23.88 | $23.88 | 0 | — | — |
| 1997-11-18 | $23.88 | $23.88 | 32,300 | — | — |
| 1997-11-17 | $22.75 | $22.75 | 71,200 | — | — |
| 1997-11-14 | $22.75 | $22.75 | 14,700 | — | — |
| 1997-11-13 | $23.00 | $23.00 | 24,100 | — | — |
| 1997-11-12 | $23.00 | $23.00 | 19,000 | — | — |
| 1997-11-11 | $22.50 | $22.50 | 13,000 | — | — |
| 1997-11-10 | $24.00 | $24.00 | 1,800 | — | — |
| 1997-11-07 | $23.00 | $23.00 | 7,200 | — | — |
| 1997-11-06 | $24.00 | $24.00 | 700 | — | — |
| 1997-11-05 | $23.75 | $23.75 | 15,800 | — | — |
| 1997-11-04 | $24.00 | $24.00 | 600 | — | — |
| 1997-11-03 | $24.00 | $24.00 | 4,300 | — | — |
| 1997-10-31 | $24.25 | $24.25 | 13,600 | — | — |
| 1997-10-30 | $24.13 | $24.13 | 17,600 | — | — |
| 1997-10-29 | $24.00 | $24.00 | 16,400 | — | — |
| 1997-10-28 | $24.00 | $24.00 | 14,100 | — | — |
| 1997-10-27 | $21.75 | $21.75 | 10,700 | — | — |
| 1997-10-24 | $24.25 | $24.25 | 6,700 | — | — |
| 1997-10-23 | $24.00 | $24.00 | 11,000 | — | — |
| 1997-10-22 | $23.00 | $23.00 | 7,100 | — | — |
| 1997-10-21 | $23.25 | $23.25 | 25,800 | — | — |
| 1997-10-20 | $25.13 | $25.13 | 4,100 | — | — |
| 1997-10-17 | $24.25 | $24.25 | 40,700 | — | — |
| 1997-10-16 | $25.44 | $25.44 | 5,200 | — | — |
| 1997-10-15 | $25.75 | $25.75 | 2,100 | — | — |
| 1997-10-14 | $25.50 | $25.50 | 25,400 | — | — |
| 1997-10-13 | $25.25 | $25.25 | 2,500 | — | — |
| 1997-10-10 | $25.50 | $25.50 | 5,300 | — | — |
| 1997-10-09 | $25.50 | $25.50 | 54,800 | — | — |
| 1997-10-08 | $26.75 | $26.75 | 2,100 | — | — |
| 1997-10-07 | $26.50 | $26.50 | 5,400 | — | — |
| 1997-10-06 | $26.00 | $26.00 | 8,300 | — | — |
| 1997-10-03 | $26.50 | $26.50 | 6,800 | — | — |
| 1997-10-02 | $26.38 | $26.38 | 2,800 | — | — |
| 1997-10-01 | $26.50 | $26.50 | 45,000 | — | — |
| 1997-09-30 | $27.00 | $27.00 | 39,800 | — | — |
| 1997-09-29 | $25.44 | $25.44 | 5,600 | — | — |
| 1997-09-26 | $25.13 | $25.13 | 1,600 | — | — |
| 1997-09-25 | $25.13 | $25.13 | 29,100 | — | — |
| 1997-09-24 | $24.75 | $24.75 | 900 | — | — |
| 1997-09-23 | $24.63 | $24.63 | 6,300 | — | — |
| 1997-09-22 | $25.00 | $25.00 | 36,100 | — | — |
| 1997-09-19 | $24.50 | $24.50 | 22,200 | — | — |
| 1997-09-18 | $23.75 | $23.75 | 84,200 | — | — |
| 1997-09-17 | $22.63 | $22.63 | 18,300 | — | — |
| 1997-09-16 | $23.00 | $23.00 | 52,100 | — | — |
| 1997-09-15 | $22.19 | $22.19 | 54,700 | — | — |
| 1997-09-12 | $22.00 | $22.00 | 12,200 | — | — |
| 1997-09-11 | $22.13 | $22.13 | 25,100 | — | — |
| 1997-09-10 | $21.75 | $21.75 | 92,900 | — | — |
| 1997-09-09 | $22.25 | $22.25 | 7,800 | — | — |
| 1997-09-08 | $23.00 | $23.00 | 3,500 | — | — |
| 1997-09-05 | $22.75 | $22.75 | 62,200 | — | — |
| 1997-09-04 | $22.88 | $22.88 | 79,000 | — | — |
| 1997-09-03 | $22.75 | $22.75 | 778,000 | — | — |
| 1997-09-02 | $23.88 | $23.88 | 215,000 | — | — |
| 1997-08-29 | $24.88 | $24.88 | 27,700 | — | — |
| 1997-08-28 | $25.00 | $25.00 | 4,700 | — | — |
| 1997-08-27 | $25.00 | $25.00 | 23,300 | — | — |
| 1997-08-26 | $23.75 | $23.75 | 4,400 | — | — |
| 1997-08-25 | $23.50 | $23.50 | 1,500 | — | — |
| 1997-08-22 | $23.50 | $23.50 | 46,800 | — | — |
| 1997-08-21 | $23.25 | $23.25 | 2,300 | — | — |
| 1997-08-20 | $23.25 | $23.25 | 52,300 | — | — |
| 1997-08-19 | $23.00 | $23.00 | 20,600 | — | — |
| 1997-08-18 | $22.88 | $22.88 | 53,200 | — | — |
| 1997-08-15 | $23.63 | $23.63 | 22,600 | — | — |
| 1997-08-14 | $24.75 | $24.75 | 64,100 | — | — |
| 1997-08-13 | $25.25 | $25.25 | 48,800 | — | — |
| 1997-08-12 | $24.63 | $24.63 | 31,300 | — | — |
| 1997-08-11 | $24.75 | $24.75 | 21,000 | — | — |
| 1997-08-08 | $24.69 | $24.69 | 38,100 | — | — |
| 1997-08-07 | $24.63 | $24.63 | 61,000 | — | — |
| 1997-08-06 | $24.50 | $24.50 | 6,500 | — | — |
| 1997-08-05 | $22.75 | $22.75 | 78,000 | — | — |
| 1997-08-04 | $21.75 | $21.75 | 1,500 | — | — |
| 1997-08-01 | $22.00 | $22.00 | 3,700 | — | — |
| 1997-07-31 | $21.25 | $21.25 | 98,900 | — | — |
| 1997-07-30 | $21.13 | $21.13 | 175,100 | — | — |
| 1997-07-29 | $21.13 | $21.13 | 151,800 | — | — |
| 1997-07-28 | $21.50 | $21.50 | 102,200 | — | — |
| 1997-07-25 | $21.00 | $21.00 | 230,800 | — | — |
| 1997-07-24 | $19.13 | $19.13 | 10,000 | — | — |
| 1997-07-23 | $18.75 | $18.75 | 50,000 | — | — |
| 1997-07-22 | $18.50 | $18.50 | 67,200 | — | — |
| 1997-07-21 | $18.25 | $18.25 | 100 | — | — |
| 1997-07-18 | $18.38 | $18.38 | 21,800 | — | — |
| 1997-07-17 | $18.63 | $18.63 | 2,100 | — | — |
| 1997-07-16 | $18.75 | $18.75 | 13,500 | — | — |
| 1997-07-15 | $19.25 | $19.25 | 3,400 | — | — |
| 1997-07-14 | $19.00 | $19.00 | 3,600 | — | — |
| 1997-07-11 | $18.88 | $18.88 | 17,500 | — | — |
| 1997-07-10 | $18.56 | $18.56 | 86,300 | — | — |
| 1997-07-09 | $18.00 | $18.00 | 5,100 | — | — |
| 1997-07-08 | $17.75 | $17.75 | 10,600 | — | — |
| 1997-07-07 | $17.69 | $17.69 | 2,800 | — | — |
| 1997-07-03 | $17.50 | $17.50 | 108,000 | — | — |
| 1997-07-02 | $17.50 | $17.50 | 19,600 | — | — |
| 1997-07-01 | $17.75 | $17.75 | 133,500 | — | — |
| 1997-06-30 | $18.38 | $18.38 | 69,600 | — | — |
| 1997-06-27 | $18.13 | $18.13 | 50,800 | — | — |
| 1997-06-26 | $18.50 | $18.50 | 118,900 | — | — |
| 1997-06-25 | $18.00 | $18.00 | 170,100 | — | — |
| 1997-06-24 | $17.63 | $17.63 | 99,400 | — | — |
| 1997-06-23 | $17.25 | $17.25 | 7,600 | — | — |
| 1997-06-20 | $17.13 | $17.13 | 119,500 | — | — |
| 1997-06-19 | $17.13 | $17.13 | 176,500 | — | — |
| 1997-06-18 | $17.13 | $17.13 | 36,100 | — | — |
| 1997-06-17 | $17.63 | $17.63 | 6,300 | — | — |
| 1997-06-16 | $17.25 | $17.25 | 194,200 | — | — |
| 1997-06-13 | $16.88 | $16.88 | 500 | — | — |
| 1997-06-12 | $16.88 | $16.88 | 1,900 | — | — |
| 1997-06-11 | $17.00 | $17.00 | 102,800 | — | — |
| 1997-06-10 | $16.63 | $16.63 | 3,900 | — | — |
| 1997-06-09 | $16.50 | $16.50 | 11,100 | — | — |
| 1997-06-06 | $16.38 | $16.38 | 10,900 | — | — |
| 1997-06-05 | $16.13 | $16.13 | 50,200 | — | — |
| 1997-06-04 | $16.00 | $16.00 | 61,900 | — | — |
| 1997-06-03 | $16.00 | $16.00 | 14,600 | — | — |
| 1997-06-02 | $16.00 | $16.00 | 19,000 | — | — |
| 1997-05-30 | $16.25 | $16.25 | 17,900 | — | — |
| 1997-05-29 | $16.13 | $16.13 | 95,600 | — | — |
| 1997-05-28 | $16.25 | $16.25 | 51,400 | — | — |
| 1997-05-27 | $16.13 | $16.13 | 24,000 | — | — |
| 1997-05-23 | $15.88 | $15.88 | 9,100 | — | — |
| 1997-05-22 | $15.75 | $15.75 | 168,000 | — | — |
| 1997-05-21 | $15.88 | $15.88 | 27,400 | — | — |
| 1997-05-20 | $16.25 | $16.25 | 9,100 | — | — |
| 1997-05-19 | $16.75 | $16.75 | 6,100 | — | — |
| 1997-05-16 | $17.13 | $17.13 | 0 | — | — |
| 1997-05-15 | $17.13 | $17.13 | 2,300 | — | — |
| 1997-05-14 | $17.00 | $17.00 | 59,400 | — | — |
| 1997-05-13 | $16.75 | $16.75 | 8,100 | — | — |
| 1997-05-12 | $16.50 | $16.50 | 800 | — | — |
| 1997-05-09 | $16.25 | $16.25 | 19,300 | — | — |
| 1997-05-08 | $16.75 | $16.75 | 24,200 | — | — |
| 1997-05-07 | $17.88 | $17.88 | 15,500 | — | — |
| 1997-05-06 | $18.00 | $18.00 | 44,400 | — | — |
| 1997-05-05 | $17.25 | $17.25 | 3,400 | — | — |
| 1997-05-02 | $16.75 | $16.75 | 4,900 | — | — |
| 1997-05-01 | $16.13 | $16.13 | 5,000 | — | — |
| 1997-04-30 | $16.00 | $16.00 | 1,200 | — | — |
| 1997-04-29 | $15.75 | $15.75 | 7,400 | — | — |
| 1997-04-28 | $15.50 | $15.50 | 19,400 | — | — |
| 1997-04-25 | $15.50 | $15.50 | 18,600 | — | — |
| 1997-04-24 | $15.75 | $15.75 | 18,300 | — | — |
| 1997-04-23 | $15.50 | $15.50 | 374,100 | — | — |
| 1997-04-22 | $17.00 | $17.00 | 86,200 | — | — |
| 1997-04-21 | $17.25 | $17.25 | 5,100 | — | — |
| 1997-04-18 | $18.00 | $18.00 | 19,500 | — | — |
| 1997-04-17 | $17.38 | $17.38 | 19,400 | — | — |
| 1997-04-16 | $17.00 | $17.00 | 5,700 | — | — |
| 1997-04-15 | $17.00 | $17.00 | 3,000 | — | — |
| 1997-04-14 | $17.00 | $17.00 | 63,700 | — | — |
| 1997-04-11 | $17.00 | $17.00 | 1,500 | — | — |
| 1997-04-10 | $17.38 | $17.38 | 12,300 | — | — |
| 1997-04-09 | $17.50 | $17.50 | 3,000 | — | — |
| 1997-04-08 | $17.75 | $17.75 | 10,500 | — | — |
| 1997-04-07 | $17.75 | $17.75 | 2,400 | — | — |
| 1997-04-04 | $17.75 | $17.75 | 2,600 | — | — |
| 1997-04-03 | $18.00 | $18.00 | 3,000 | — | — |
| 1997-04-02 | $17.50 | $17.50 | 45,100 | — | — |
| 1997-04-01 | $17.81 | $17.81 | 36,600 | — | — |
| 1997-03-31 | $16.63 | $16.63 | 36,900 | — | — |
| 1997-03-27 | $16.75 | $16.75 | 17,000 | — | — |
| 1997-03-26 | $16.88 | $16.88 | 12,100 | — | — |
| 1997-03-25 | $17.00 | $17.00 | 600 | — | — |
| 1997-03-24 | $17.00 | $17.00 | 17,500 | — | — |
| 1997-03-21 | $17.00 | $17.00 | 0 | — | — |
| 1997-03-20 | $17.00 | $17.00 | 18,600 | — | — |
| 1997-03-19 | $16.75 | $16.75 | 19,400 | — | — |
| 1997-03-18 | $17.13 | $17.13 | 18,900 | — | — |
| 1997-03-17 | $16.50 | $16.50 | 6,800 | — | — |
| 1997-03-14 | $16.25 | $16.25 | 112,500 | — | — |
| 1997-03-13 | $17.13 | $17.13 | 44,700 | — | — |
| 1997-03-12 | $18.50 | $18.50 | 20,900 | — | — |
| 1997-03-11 | $17.75 | $17.75 | 9,300 | — | — |
| 1997-03-10 | $18.00 | $18.00 | 13,600 | — | — |
| 1997-03-07 | $17.88 | $17.88 | 4,700 | — | — |
| 1997-03-06 | $17.88 | $17.88 | 37,300 | — | — |
| 1997-03-05 | $17.75 | $17.75 | 43,100 | — | — |
| 1997-03-04 | $17.75 | $17.75 | 9,700 | — | — |
| 1997-03-03 | $17.88 | $17.88 | 133,900 | — | — |
| 1997-02-28 | $18.00 | $18.00 | 29,000 | — | — |
| 1997-02-27 | $18.08 | $18.08 | 72,000 | — | — |
| 1997-02-26 | $18.25 | $18.25 | 36,500 | — | — |
| 1997-02-25 | $19.00 | $19.00 | 39,800 | — | — |
| 1997-02-24 | $18.50 | $18.50 | 48,100 | — | — |
| 1997-02-21 | $18.63 | $18.63 | 10,100 | — | — |
| 1997-02-20 | $18.75 | $18.75 | 4,400 | — | — |
| 1997-02-19 | $19.00 | $19.00 | 59,800 | — | — |
| 1997-02-18 | $19.38 | $19.38 | 23,800 | — | — |
| 1997-02-14 | $19.38 | $19.38 | 54,500 | — | — |
| 1997-02-13 | $18.75 | $18.75 | 10,900 | — | — |
| 1997-02-12 | $19.00 | $19.00 | 4,800 | — | — |
| 1997-02-11 | $18.75 | $18.75 | 3,600 | — | — |
| 1997-02-10 | $19.00 | $19.00 | 23,300 | — | — |
| 1997-02-07 | $18.88 | $18.88 | 1,500 | — | — |
| 1997-02-06 | $19.13 | $19.13 | 6,800 | — | — |
| 1997-02-05 | $18.75 | $18.75 | 3,800 | — | — |
| 1997-02-04 | $19.00 | $19.00 | 12,200 | — | — |
| 1997-02-03 | $19.00 | $19.00 | 19,300 | — | — |
| 1997-01-31 | $19.25 | $19.25 | 9,100 | — | — |
| 1997-01-30 | $19.25 | $19.25 | 4,900 | — | — |
| 1997-01-29 | $19.00 | $19.00 | 7,900 | — | — |
| 1997-01-28 | $18.75 | $18.75 | 15,800 | — | — |
| 1997-01-27 | $19.13 | $19.13 | 1,900 | — | — |
| 1997-01-24 | $18.75 | $18.75 | 17,200 | — | — |
| 1997-01-23 | $18.75 | $18.75 | 25,200 | — | — |
| 1997-01-22 | $19.00 | $19.00 | 41,400 | — | — |
| 1997-01-21 | $19.25 | $19.25 | 13,800 | — | — |
| 1997-01-20 | $18.88 | $18.88 | 5,900 | — | — |
| 1997-01-17 | $19.75 | $19.75 | 6,000 | — | — |
| 1997-01-16 | $19.00 | $19.00 | 6,500 | — | — |
| 1997-01-15 | $18.00 | $18.00 | 26,000 | — | — |
| 1997-01-14 | $19.25 | $19.25 | 23,400 | — | — |
| 1997-01-13 | $18.75 | $18.75 | 7,100 | — | — |
| 1997-01-10 | $18.75 | $18.75 | 800 | — | — |
| 1997-01-09 | $19.00 | $19.00 | 5,600 | — | — |
| 1997-01-08 | $18.50 | $18.50 | 25,700 | — | — |
| 1997-01-07 | $19.00 | $19.00 | 99,400 | — | — |
| 1997-01-06 | $17.38 | $17.38 | 117,800 | — | — |
| 1997-01-03 | $17.38 | $17.38 | 61,400 | — | — |
| 1997-01-02 | $16.25 | $16.25 | 18,700 | — | — |