Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $10.98 | $10.98 | 20,000 | — | — |
| 1995-12-28 | $10.00 | $10.00 | 0 | — | — |
| 1995-12-27 | $10.00 | $10.00 | 2,100 | — | — |
| 1995-12-26 | $9.75 | $9.75 | 1,000 | — | — |
| 1995-12-22 | $9.63 | $9.63 | 50,000 | — | — |
| 1995-12-21 | $9.50 | $9.50 | 15,500 | — | — |
| 1995-12-20 | $9.63 | $9.63 | 8,200 | — | — |
| 1995-12-19 | $9.75 | $9.75 | 4,900 | — | — |
| 1995-12-18 | $9.88 | $9.88 | 7,100 | — | — |
| 1995-12-15 | $9.75 | $9.75 | 0 | — | — |
| 1995-12-14 | $9.75 | $9.75 | 24,000 | — | — |
| 1995-12-13 | $9.63 | $9.63 | 2,000 | — | — |
| 1995-12-12 | $9.63 | $9.63 | 3,800 | — | — |
| 1995-12-11 | $9.75 | $9.75 | 78,000 | — | — |
| 1995-12-08 | $9.88 | $9.88 | 40,200 | — | — |
| 1995-12-07 | $9.75 | $9.75 | 8,000 | — | — |
| 1995-12-06 | $9.75 | $9.75 | 5,500 | — | — |
| 1995-12-05 | $9.88 | $9.88 | 87,000 | — | — |
| 1995-12-04 | $9.75 | $9.75 | 72,300 | — | — |
| 1995-12-01 | $10.13 | $10.13 | 144,700 | — | — |
| 1995-11-30 | $10.00 | $10.00 | 498,000 | — | — |