OTC:NVSEF | Historical Stock Price | NOVARTIS AG

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-04-26 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$39.89$58.14$84.73$123.49$179.99$262.322010-04-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$88.96$110.43317
2020-12-30$89.12$110.6319,729
2020-12-29$88.61$109.99170,172
2020-12-28$85.97$106.72211
2020-12-24$81.11$100.681,161
2020-12-23$83.65$103.841,899
2020-12-22$83.65$103.84254,677
2020-12-21$83.39$103.5235,554
2020-12-18$86.62$107.522,532
2020-12-17$89.19$110.7218,463
2020-12-16$86.14$106.9310,656
2020-12-15$84.83$105.312,110
2020-12-14$86.02$106.781,161
2020-12-11$87.20$108.252,743
2020-12-10$86.64$107.562,743
2020-12-09$86.21$107.0121,206
2020-12-08$85.92$106.6628,063
2020-12-07$86.73$107.66106
2020-12-04$85.83$106.54528
2020-12-03$86.71$107.640
2020-12-02$86.71$107.641,688
2020-12-01$87.01$108.0151,484
2020-11-30$85.88$106.60396,469
2020-11-27$84.27$104.61132,192
2020-11-25$84.36$104.7248,319
2020-11-24$83.14$103.201,794
2020-11-23$82.24$102.082,849
2020-11-20$82.04$101.8410,550
2020-11-19$82.04$101.841,288,155
2020-11-18$81.52$101.19739
2020-11-17$81.66$101.371,161
2020-11-16$81.99$101.78950
2020-11-13$80.88$100.400
2020-11-12$80.88$100.40633
2020-11-11$79.57$98.780
2020-11-10$79.57$98.784,009
2020-11-09$80.74$100.23211
2020-11-06$80.11$99.45165,952
2020-11-05$80.61$100.061,161
2020-11-04$80.21$99.572,849
2020-11-03$76.83$95.38633
2020-11-02$75.83$94.131,161
2020-10-30$73.46$91.191,688
2020-10-29$73.41$91.134,115
2020-10-28$76.16$94.541,583
2020-10-27$77.73$96.481,583
2020-10-26$79.46$98.6457,287
2020-10-23$80.19$99.540
2020-10-22$80.19$99.54422
2020-10-21$81.18$100.78211
2020-10-20$81.18$100.783,165
2020-10-19$80.24$99.602,638
2020-10-16$81.14$100.72739
2020-10-15$83.82$104.050
2020-10-14$83.82$104.058,229
2020-10-13$83.82$104.050
2020-10-12$83.82$104.05739
2020-10-09$81.80$101.540
2020-10-08$81.80$101.541,055
2020-10-07$81.58$101.27317
2020-10-06$84.00$104.27633
2020-10-05$84.64$105.071,794
2020-10-02$83.08$103.13633
2020-10-01$82.82$102.800
2020-09-30$82.82$102.80317
2020-09-29$82.18$102.010
2020-09-28$82.18$102.011,688
2020-09-25$81.09$100.660
2020-09-24$81.09$100.661,899
2020-09-23$83.69$103.8823,105
2020-09-22$84.15$104.46128,499
2020-09-21$86.07$106.845,592
2020-09-18$85.88$106.602,954
2020-09-17$86.88$107.850
2020-09-16$86.88$107.85317
2020-09-15$86.73$107.66317
2020-09-14$86.78$107.722,321
2020-09-11$85.92$106.66317
2020-09-10$84.48$104.87317
2020-09-09$83.18$103.251,372
2020-09-08$82.52$102.4425,637
2020-09-04$80.85$100.3764,988
2020-09-03$81.61$101.310
2020-09-02$81.61$101.311,477
2020-09-01$81.61$101.311,477
2020-08-31$82.57$102.50844
2020-08-28$81.23$100.84633
2020-08-27$83.20$103.28211
2020-08-26$81.98$101.77739
2020-08-25$82.30$102.171,055
2020-08-24$81.69$101.401,266
2020-08-21$80.81$100.31844
2020-08-20$82.34$102.21633
2020-08-19$80.81$100.31633
2020-08-18$80.63$100.081,583
2020-08-17$82.65$102.60633
2020-08-14$80.65$100.121,583
2020-08-13$80.57$100.012,004
2020-08-12$80.57$100.011,266
2020-08-11$78.77$97.782,004
2020-08-10$78.18$97.051,794
2020-08-07$78.52$97.4774,483
2020-08-06$79.29$98.4347,792
2020-08-05$79.29$98.43422
2020-08-04$79.72$98.95739
2020-08-03$79.60$98.81317
2020-07-31$76.78$95.313,693
2020-07-30$80.70$100.181,583
2020-07-29$78.96$98.01950
2020-07-28$80.57$100.01422
2020-07-27$81.04$100.6058,131
2020-07-24$79.62$98.84333,908
2020-07-23$80.43$99.84108,032
2020-07-22$83.03$103.070
2020-07-21$83.03$103.07422
2020-07-20$83.51$103.660
2020-07-17$83.51$103.66317
2020-07-16$80.93$100.46422
2020-07-15$84.46$104.852,216
2020-07-14$82.57$102.50528
2020-07-13$82.02$101.81422
2020-07-10$82.84$102.84739
2020-07-09$83.60$103.781,161
2020-07-08$82.75$102.72528
2020-07-07$83.66$103.854,431
2020-07-06$83.36$103.483,376
2020-07-02$82.51$102.431,688
2020-07-01$82.46$102.371,161
2020-06-30$81.66$101.372,110
2020-06-29$82.64$102.5919,201
2020-06-26$84.68$105.12422
2020-06-25$84.39$104.7614,876
2020-06-24$82.70$102.662,216
2020-06-23$87.96$109.19633
2020-06-22$83.22$103.31211
2020-06-19$87.15$108.1815,192
2020-06-18$83.84$104.07101,913
2020-06-17$82.41$102.30106
2020-06-16$82.41$102.30633
2020-06-15$81.12$100.7013,293
2020-06-12$79.91$99.1963,827
2020-06-11$80.57$100.0133,444
2020-06-10$83.32$103.4359,924
2020-06-09$86.30$107.1361,085
2020-06-08$81.14$100.7273,217
2020-06-05$81.42$101.071,794
2020-06-04$80.76$100.251,899
2020-06-03$81.52$101.191,899
2020-06-02$80.24$99.6011,605
2020-06-01$82.27$102.13528
2020-05-29$82.37$102.2564,777
2020-05-28$82.36$102.2448,847
2020-05-27$79.05$98.1376,804
2020-05-26$80.69$100.177,385
2020-05-22$80.57$100.010
2020-05-21$80.57$100.01262,906
2020-05-20$80.75$100.24528,028
2020-05-19$81.20$100.80211
2020-05-18$80.41$99.81528
2020-05-15$79.05$98.13139,471
2020-05-14$79.06$98.14211
2020-05-13$81.21$100.812,532
2020-05-12$80.66$100.13633
2020-05-11$81.98$101.7714,137
2020-05-08$80.43$99.8426,481
2020-05-07$81.37$101.012,532
2020-05-06$81.90$101.666,963
2020-05-05$80.95$100.481,055
2020-05-04$78.58$97.5429,857
2020-05-01$79.81$99.07739
2020-04-30$81.80$101.54124,279
2020-04-29$81.80$101.54196,652
2020-04-28$84.42$104.7921,628
2020-04-27$85.21$105.7813,082
2020-04-24$84.55$104.9653,700
2020-04-23$83.43$103.5721,206
2020-04-22$83.27$103.371,266
2020-04-21$83.41$103.54287,382
2020-04-20$86.05$106.81105,606
2020-04-17$83.79$104.0114,032
2020-04-16$83.65$103.8428,907
2020-04-15$82.27$102.135,486
2020-04-14$82.27$102.132,532
2020-04-13$80.09$99.432,216
2020-04-09$80.82$100.338,968
2020-04-08$81.37$101.0129,013
2020-04-07$81.23$100.8429,751
2020-04-06$81.42$101.07844
2020-04-03$79.34$98.481,794
2020-04-02$76.45$94.900
2020-04-01$76.45$94.9047,053
2020-03-31$76.45$94.90282,529
2020-03-30$77.73$96.481,266
2020-03-27$75.16$93.291,477
2020-03-26$73.41$91.13319,876
2020-03-25$71.23$88.4211,605
2020-03-24$69.82$86.6723,843
2020-03-23$66.88$83.0222,577
2020-03-20$71.09$88.25173,864
2020-03-19$72.34$89.80454,178
2020-03-18$65.07$80.7825,004
2020-03-17$73.23$90.91198,446
2020-03-16$67.00$83.168,123
2020-03-13$72.26$89.691,372
2020-03-12$69.72$86.54158,883
2020-03-11$76.78$95.312,743
2020-03-10$78.15$97.0166,149
2020-03-09$75.24$93.40207,308
2020-03-06$80.62$100.07126,811
2020-03-05$78.91$97.95212,161
2020-03-04$81.52$101.1926,692
2020-03-03$79.43$98.601,794
2020-03-02$80.66$96.511,583
2020-02-28$78.20$93.56162,048
2020-02-27$82.68$98.93445,316
2020-02-26$82.85$99.13916,901
2020-02-25$84.03$100.54620,551
2020-02-24$85.55$102.351,583
2020-02-21$90.04$107.7310,445
2020-02-20$91.94$110.0183,978
2020-02-19$91.94$110.0117,091
2020-02-18$91.75$109.78211
2020-02-14$91.04$108.932,321
2020-02-13$92.70$110.92438,880
2020-02-12$92.89$111.14422
2020-02-11$92.42$110.58739
2020-02-10$89.90$107.560
2020-02-07$89.90$107.56159,833
2020-02-06$89.90$107.56633
2020-02-05$90.71$108.532,110
2020-02-04$90.27$108.0110,867
2020-02-03$89.63$107.241,266
2020-01-31$89.64$107.25125,334
2020-01-30$90.30$108.052,743
2020-01-29$89.29$106.830
2020-01-28$89.29$106.83129,448
2020-01-27$88.44$105.81106
2020-01-24$90.05$107.7424,160
2020-01-23$89.79$107.4347,475
2020-01-22$89.24$106.7842,833
2020-01-21$90.14$107.85211
2020-01-17$90.24$107.97739
2020-01-16$90.02$107.7145,365
2020-01-15$89.99$107.6742,306
2020-01-14$88.01$105.301,477
2020-01-13$90.09$107.800
2020-01-10$90.09$107.800
2020-01-09$90.09$107.804,009
2020-01-08$89.78$107.4257,287
2020-01-07$90.05$107.7438,719
2020-01-06$89.43$107.006,858
2020-01-03$88.39$105.7672,057
2020-01-02$89.86$107.511,583