Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $163.60 | $246.22 | 0 |
| 2026-08-26 | $163.60 | $246.22 | 0 |
| 2026-08-25 | $163.60 | $246.22 | 0 |
| 2026-08-24 | $163.60 | $246.22 | 500 |
| 2026-08-21 | $157.61 | $237.20 | 0 |
| 2026-08-20 | $157.61 | $237.20 | 400 |
| 2026-08-19 | $160.00 | $240.80 | 2,300 |
| 2026-08-18 | $149.73 | $225.34 | 200 |
| 2026-08-17 | $145.93 | $219.62 | 900 |
| 2026-08-14 | $157.90 | $237.64 | 0 |
| 2026-08-13 | $157.90 | $237.64 | 0 |
| 2026-08-12 | $157.90 | $237.64 | 0 |
| 2026-08-11 | $157.90 | $237.64 | 400 |
| 2026-08-10 | $151.42 | $227.89 | 4,600 |
| 2026-08-07 | $151.92 | $228.64 | 0 |
| 2026-08-06 | $151.92 | $228.64 | 0 |
| 2026-08-05 | $151.92 | $228.64 | 0 |
| 2026-08-04 | $151.92 | $228.64 | 0 |
| 2026-08-03 | $151.92 | $228.64 | 700 |
| 2026-07-31 | $158.52 | $238.57 | 0 |
| 2026-07-30 | $158.52 | $238.57 | 0 |
| 2026-07-29 | $158.52 | $238.57 | 700 |
| 2026-07-28 | $150.00 | $225.75 | 0 |
| 2026-07-27 | $150.00 | $225.75 | 400 |
| 2026-07-24 | $154.47 | $232.48 | 0 |
| 2026-07-23 | $154.47 | $232.48 | 400 |
| 2026-07-22 | $153.01 | $230.28 | 7,200 |
| 2026-07-21 | $153.00 | $230.26 | 0 |
| 2026-07-20 | $153.00 | $230.26 | 1,000 |
| 2026-07-17 | $151.90 | $228.61 | 0 |
| 2026-07-16 | $151.90 | $228.61 | 300 |
| 2026-07-15 | $146.14 | $219.94 | 51,300 |
| 2026-07-14 | $148.78 | $223.91 | 40,500 |
| 2026-07-13 | $153.65 | $231.24 | 0 |
| 2026-07-10 | $153.65 | $231.24 | 1,700 |
| 2026-07-09 | $160.00 | $240.80 | 0 |
| 2026-07-08 | $160.00 | $240.80 | 0 |
| 2026-07-07 | $160.00 | $240.80 | 3,300 |
| 2026-07-06 | $158.24 | $238.15 | 0 |
| 2026-07-02 | $158.24 | $238.15 | 6,000 |
| 2026-07-01 | $153.38 | $230.84 | 0 |
| 2026-06-30 | $153.38 | $230.84 | 0 |
| 2026-06-29 | $153.38 | $230.84 | 0 |
| 2026-06-26 | $153.38 | $230.84 | 3,100 |
| 2026-06-25 | $152.96 | $230.20 | 20,100 |
| 2026-06-24 | $150.61 | $226.67 | 80,500 |
| 2026-06-23 | $149.64 | $225.21 | 2,600 |
| 2026-06-22 | $140.99 | $212.19 | 300 |
| 2026-06-18 | $145.00 | $218.22 | 0 |
| 2026-06-17 | $145.00 | $218.22 | 1,200 |
| 2026-06-16 | $147.07 | $221.34 | 7,600 |
| 2026-06-15 | $144.88 | $218.04 | 0 |
| 2026-06-12 | $144.88 | $218.04 | 0 |
| 2026-06-11 | $144.88 | $218.04 | 0 |
| 2026-06-10 | $144.88 | $218.04 | 0 |
| 2026-06-09 | $144.88 | $218.04 | 0 |
| 2026-06-08 | $144.88 | $218.04 | 0 |
| 2026-06-05 | $144.88 | $218.04 | 1,045,600 |
| 2026-06-04 | $143.88 | $216.54 | 800 |
| 2026-06-03 | $144.14 | $216.93 | 0 |
| 2026-06-02 | $144.14 | $216.93 | 100,100 |
| 2026-06-01 | $144.50 | $217.47 | 0 |
| 2026-05-29 | $144.50 | $217.47 | 80,000 |
| 2026-05-28 | $146.84 | $220.99 | 1,000 |
| 2026-05-27 | $151.00 | $227.25 | 0 |
| 2026-05-26 | $151.00 | $227.25 | 1,800 |
| 2026-05-22 | $145.78 | $219.40 | 300 |
| 2026-05-21 | $149.06 | $224.33 | 1,800 |
| 2026-05-20 | $142.65 | $214.69 | 0 |
| 2026-05-19 | $142.65 | $214.69 | 0 |
| 2026-05-18 | $142.65 | $214.69 | 0 |
| 2026-05-15 | $142.65 | $214.69 | 800 |
| 2026-05-14 | $145.75 | $219.35 | 200 |
| 2026-05-13 | $143.90 | $216.57 | 0 |
| 2026-05-12 | $143.90 | $216.57 | 300 |
| 2026-05-11 | $141.63 | $213.15 | 500 |
| 2026-05-08 | $142.69 | $214.75 | 300 |
| 2026-05-07 | $141.69 | $213.24 | 300 |
| 2026-05-06 | $147.75 | $222.36 | 1,100 |
| 2026-05-05 | $144.00 | $216.72 | 0 |
| 2026-05-04 | $144.00 | $216.72 | 1,200 |
| 2026-05-01 | $146.70 | $220.78 | 100 |
| 2026-04-30 | $145.64 | $219.19 | 600 |
| 2026-04-29 | $145.00 | $218.22 | 0 |
| 2026-04-28 | $145.00 | $218.22 | 0 |
| 2026-04-27 | $145.00 | $218.22 | 0 |
| 2026-04-24 | $145.00 | $218.22 | 3,200 |
| 2026-04-23 | $145.04 | $218.28 | 900 |
| 2026-04-22 | $145.51 | $218.99 | 0 |
| 2026-04-21 | $145.51 | $218.99 | 200 |
| 2026-04-20 | $151.00 | $227.25 | 0 |
| 2026-04-17 | $151.00 | $227.25 | 1,100 |
| 2026-04-16 | $146.25 | $220.10 | 0 |
| 2026-04-15 | $146.25 | $220.10 | 1,100 |
| 2026-04-14 | $156.48 | $235.50 | 0 |
| 2026-04-13 | $156.48 | $235.50 | 0 |
| 2026-04-10 | $156.48 | $235.50 | 0 |
| 2026-04-09 | $156.48 | $235.50 | 400 |
| 2026-04-08 | $146.63 | $220.68 | 69,600 |
| 2026-04-07 | $154.88 | $233.09 | 0 |
| 2026-04-06 | $154.88 | $233.09 | 0 |
| 2026-04-02 | $154.88 | $233.09 | 0 |
| 2026-04-01 | $154.88 | $233.09 | 500 |
| 2026-03-31 | $145.50 | $218.98 | 482,000 |
| 2026-03-30 | $156.15 | $235.00 | 480,600 |
| 2026-03-27 | $154.85 | $233.05 | 213,900 |
| 2026-03-26 | $150.00 | $225.75 | 101,400 |
| 2026-03-25 | $150.19 | $226.03 | 0 |
| 2026-03-24 | $150.19 | $226.03 | 0 |
| 2026-03-23 | $150.19 | $226.03 | 0 |
| 2026-03-20 | $150.19 | $226.03 | 0 |
| 2026-03-19 | $150.19 | $226.03 | 90,200 |
| 2026-03-18 | $150.86 | $227.04 | 0 |
| 2026-03-17 | $150.86 | $227.04 | 900 |
| 2026-03-16 | $160.18 | $241.07 | 0 |
| 2026-03-13 | $160.18 | $241.07 | 400,900 |
| 2026-03-12 | $151.05 | $227.33 | 365,400 |
| 2026-03-11 | $156.48 | $235.50 | 0 |
| 2026-03-10 | $156.48 | $235.50 | 2,600 |
| 2026-03-09 | $162.85 | $245.09 | 0 |
| 2026-03-06 | $162.85 | $245.09 | 300 |
| 2026-03-05 | $158.00 | $237.79 | 0 |
| 2026-03-04 | $158.00 | $237.79 | 200,300 |
| 2026-03-03 | $168.24 | $253.20 | 341,200 |
| 2026-03-02 | $171.29 | $257.79 | 0 |
| 2026-02-27 | $171.29 | $257.79 | 0 |
| 2026-02-26 | $171.29 | $257.79 | 330,500 |
| 2026-02-25 | $166.00 | $249.83 | 0 |
| 2026-02-24 | $166.00 | $249.83 | 3,200 |
| 2026-02-23 | $170.20 | $256.15 | 500 |
| 2026-02-20 | $161.71 | $243.37 | 200 |
| 2026-02-19 | $166.34 | $250.34 | 156,700 |
| 2026-02-18 | $161.50 | $243.06 | 0 |
| 2026-02-17 | $161.50 | $243.06 | 0 |
| 2026-02-13 | $161.50 | $243.06 | 700 |
| 2026-02-12 | $158.00 | $237.79 | 3,000 |
| 2026-02-11 | $158.51 | $238.56 | 781,700 |
| 2026-02-10 | $159.13 | $239.49 | 0 |
| 2026-02-09 | $159.13 | $239.49 | 600,200 |
| 2026-02-06 | $152.77 | $229.92 | 0 |
| 2026-02-05 | $152.77 | $229.92 | 0 |
| 2026-02-04 | $152.77 | $229.92 | 201,700 |
| 2026-02-03 | $152.81 | $229.98 | 150,200 |
| 2026-02-02 | $147.83 | $222.48 | 400 |
| 2026-01-30 | $151.98 | $228.73 | 600 |
| 2026-01-29 | $142.04 | $213.77 | 800 |
| 2026-01-28 | $141.98 | $213.68 | 603,400 |
| 2026-01-27 | $152.00 | $228.76 | 960,500 |
| 2026-01-26 | $154.85 | $233.05 | 500 |
| 2026-01-23 | $151.85 | $228.53 | 1,100 |
| 2026-01-22 | $149.25 | $224.62 | 800 |
| 2026-01-21 | $143.50 | $215.97 | 203,400 |
| 2026-01-20 | $140.22 | $211.03 | 0 |
| 2026-01-16 | $140.22 | $211.03 | 1,600 |
| 2026-01-15 | $147.09 | $221.37 | 13,500 |
| 2026-01-14 | $137.66 | $207.18 | 0 |
| 2026-01-13 | $137.66 | $207.18 | 300 |
| 2026-01-12 | $138.35 | $208.22 | 0 |
| 2026-01-09 | $138.35 | $208.22 | 1,500 |
| 2026-01-08 | $142.86 | $215.00 | 6,300 |
| 2026-01-07 | $136.10 | $204.83 | 3,200 |
| 2026-01-06 | $141.60 | $213.11 | 11,700 |
| 2026-01-05 | $138.00 | $207.69 | 0 |
| 2026-01-02 | $138.00 | $207.69 | 0 |